2018-02-23 09:47:21
  • AGRO22.65 -1.52
  • AGRO22.3211 -0.67
  • ALUA14.85 -0.34
  • ALUA150
  • ALUA14.6623 -1.34
  • APBR135.7849 1.16
  • APBR135.9026 1.19
  • APBR135.8063 1.3
  • AUSO119 3.93
  • AUSO119.7201 0.21
  • AUSO119.188 0.34
  • BHIP18.5936 5.07
  • BHIP18.54450
  • BHIP18.6865 0.81
  • BMA224.7741 3.92
  • BMA225.5427 3.91
  • BMA225.9693 1.48
  • BOLT9.26 -3.04
  • BOLT9.3684 -0.74
  • BYMA322.6475 -1.82
  • BYMA324.5959 -4.41
  • BYMA323.8137 -1.35
  • CECO220.1816 0.5
  • CECO220.376 0.99
  • CECO220.3389 0.25
  • CEPU35.5222 -1.94
  • CEPU35.5089 -1.8
  • CEPU35.6121 -1.38
  • COME4.4741 2.3
  • COME4.4671 2.29
  • COME4.4904 1.81
  • CRES42.868 4.4
  • CRES42.3892 -0.47
  • CRES43.6269 3.4
  • CTIO59.8613 1.58
  • DGCU267.642 -4.9
  • DGCU266.9006 -1.69
  • EDN58 -1.02
  • EDN58.4026 -0.17
  • EDN58.2751 -0.68
  • ERAR15.445 -2.22
  • ERAR15.6 1.3
  • ERAR15.4842 0.65
  • FRAN166 1.75
  • FRAN165.0584 0.82
  • GGAL134.1703 1.67
  • GGAL133.9710
  • GGAL134.1279 0.19
  • JMIN111.5714 3.43
  • JMIN109.9175 -0.18
  • JMIN108.8762 1.38
  • MIRG635.0728 -0.55
  • OEST37 1.37
  • OEST36.2129 -3.22
  • PAMP52.4429 1.55
  • PAMP52.9224 0.19
  • PAMP52.47850
  • PGR8.74 -2.89
  • PGR8.7428 -3.47
  • SAMI114.0361 0.04
  • SUPV130.2281 1.9
  • SUPV128.55 -0.35
  • SUPV128.7357 0.08
  • TECO2137 -1.79
  • TECO2134.4524 -3.62
  • TECO2133.2775 -2.91
  • TGNO470.3114 -0.07
  • TGNO471.0617 0.7
  • TGNO470.5935 1.12
  • TGSU285.4291 -0.93
  • TGSU285.2811 -0.41
  • TRAN57 0.44
  • TRAN56.8 -2.07
  • TRAN56.5677 -1.66
  • TS342.6283 2.09
  • TS345.6139 2.68
  • TS346.0984 4.74
  • YPFD469.9433 2.4
  • YPFD473.3443 0.96
  • YPFD473.3451 1.83
  • COTIZACIONES / ACCIONES ARGENTINAS

    EspeciePrecioVar%Vto.
    AGRO22.65-1.52Cdo.
    AGRO22.3211-0.6748hs
    ALUA14.85-0.34Cdo.
    ALUA15024hs
    ALUA14.6623-1.3448hs
    APBR135.78491.16Cdo.
    APBR135.90261.1924hs
    APBR135.80631.348hs
    AUSO1193.93Cdo.
    AUSO119.72010.2124hs
    AUSO119.1880.3448hs
    BHIP18.59365.07Cdo.
    BHIP18.5445024hs
    BHIP18.68650.8148hs
    BMA224.77413.92Cdo.
    BMA225.54273.9124hs
    BMA225.96931.4848hs
    BOLT9.26-3.04Cdo.
    BOLT9.3684-0.7448hs
    BYMA322.6475-1.82Cdo.
    BYMA324.5959-4.4124hs
    BYMA323.8137-1.3548hs
    CECO220.18160.5Cdo.
    CECO220.3760.9924hs
    CECO220.33890.2548hs
    CEPU35.5222-1.94Cdo.
    CEPU35.5089-1.824hs
    CEPU35.6121-1.3848hs
    COME4.47412.3Cdo.
    COME4.46712.2924hs
    COME4.49041.8148hs
    CRES42.8684.4Cdo.
    CRES42.3892-0.4724hs
    CRES43.62693.448hs
    CTIO59.86131.5848hs
    DGCU267.642-4.924hs
    DGCU266.9006-1.6948hs
    EDN58-1.02Cdo.
    EDN58.4026-0.1724hs
    EDN58.2751-0.6848hs
    ERAR15.445-2.22Cdo.
    ERAR15.61.324hs
    ERAR15.48420.6548hs
    FRAN1661.7524hs
    FRAN165.05840.8248hs
    GGAL134.17031.67Cdo.
    GGAL133.971024hs
    GGAL134.12790.1948hs
    JMIN111.57143.43Cdo.
    JMIN109.9175-0.1824hs
    JMIN108.87621.3848hs
    MIRG635.0728-0.5548hs
    OEST371.3724hs
    OEST36.2129-3.2248hs
    PAMP52.44291.55Cdo.
    PAMP52.92240.1924hs
    PAMP52.4785048hs
    PGR8.74-2.8924hs
    PGR8.7428-3.4748hs
    SAMI114.03610.0448hs
    SUPV130.22811.9Cdo.
    SUPV128.55-0.3524hs
    SUPV128.73570.0848hs
    TECO2137-1.79Cdo.
    TECO2134.4524-3.6224hs
    TECO2133.2775-2.9148hs
    TGNO470.3114-0.07Cdo.
    TGNO471.06170.724hs
    TGNO470.59351.1248hs
    TGSU285.4291-0.9324hs
    TGSU285.2811-0.4148hs
    TRAN570.44Cdo.
    TRAN56.8-2.0724hs
    TRAN56.5677-1.6648hs
    TS342.62832.09Cdo.
    TS345.61392.6824hs
    TS346.09844.7448hs
    YPFD469.94332.4Cdo.
    YPFD473.34430.9624hs
    YPFD473.34511.8348hs
    EspeciePrecioVar%Vto.
    BMA.50048hs
    BPAT62.2415-3.2848hs
    BRIO52.7494-0.8548hs
    CADO8.6024hs
    CADO8.6682-2.4748hs
    CAPU15.51.97Cdo.
    CAPU15.45281.9824hs
    CAPU15.52330.9848hs
    CAPX90.2956-1.5348hs
    CARC1.350Cdo.
    CARC1.31-0.7648hs
    CELU16.1158048hs
    CGPA2929.92Cdo.
    CGPA292.30.5424hs
    CGPA292.2073-2.4348hs
    COLO13.9588048hs
    CVH488.02442.74Cdo.
    CVH4852.7524hs
    CVH488.3204-1.8248hs
    DOME10.8048hs
    DYCA51.6549-0.5848hs
    EDLH23048hs
    EMDE16.95-0.8848hs
    ESME100024hs
    ESME994.2148hs
    FERR8.9271-2.648hs
    FIPL7.61870.1348hs
    GARO13.943048hs
    GBAN80.5303-0.6248hs
    GCLA63.1348048hs
    GRIM49.0464048hs
    HAVA41048hs
    INDU18.354.26Cdo.
    INDU18.42.2224hs
    INDU18.85714.6648hs
    INTR10.359-4.5548hs
    INVJ10.7882048hs
    IRCP249.6926048hs
    IRSA54.2503-1.5548hs
    LEDE15.5135-3.7548hs
    LOMA91.2152-1.3Cdo.
    LOMA90.7659-0.648hs
    LONG5.5219-2.6548hs
    METR69.0537-4.18Cdo.
    METR68.9848-3.6324hs
    METR68.8708-3.5748hs
    MOLA168.7646-1.7348hs
    MOLI57.539-0.2648hs
    MORI4.37750.4548hs
    PATA27-1.2848hs
    PATY13.62231.4948hs
    PESA25.09220.448hs
    PETR107.5-0.28Cdo.
    PETR107.4820.4748hs
    REP350048hs
    RICH29.56712.0748hs
    RIGO62.96430.848hs
    ROSE9.2328-1.3748hs
    SEMI3.77170.2648hs
    STD140.0377048hs
    TEF196.13992.648hs
    TGLT20.2-4.27Cdo.
    TGLT20-3.6124hs
    TGLT20.0535-1.7148hs
    VALO8.7468-0.46Cdo.
    VALO8.722-0.9124hs
    VALO8.6963-1.8248hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada