2018-04-21 08:38:27
  • AGRO16 -0.93
  • AGRO16.3 1.88
  • AGRO16.3098 1.55
  • ALUA15.64950
  • ALUA15.7304 -0.64
  • ALUA15.7008 -1.27
  • APBR144.8113 0.49
  • APBR145.0445 0.38
  • APBR145.0139 -0.07
  • BMA215.5104 -1.15
  • BMA215.1959 -2.14
  • BYMA387.6437 1.17
  • BYMA389 0.78
  • BYMA389.6479 0.17
  • CEPU32.5523 0.77
  • CEPU32.70
  • CEPU32.6916 1.08
  • COME4.3308 -1.14
  • COME4.3329 0.23
  • COME4.3413 -0.91
  • CRES42 -0.47
  • CRES42.4 -1.4
  • CRES42.0736 -0.83
  • CVH422.5251 1.53
  • DGCU257.4094 -1.11
  • DGCU257.5484 1.06
  • EDN56.1979 1.82
  • EDN55.6742 -2.19
  • EDN56.333 -1.3
  • FRAN151.5396 0.73
  • FRAN151.7753 -0.43
  • GGAL131.3507 -0.3
  • GGAL131.1886 -0.83
  • GGAL131.059 -1.66
  • HARG106.4652 1.33
  • LOMA86.30
  • LOMA86.2572 -0.06
  • METR47.0853 12.02
  • METR47.7056 6.22
  • METR47.3192 4.62
  • MIRG617 0.65
  • MIRG617.8958 1.04
  • PAMP46.055 2.92
  • PAMP45.89160
  • PAMP45.6776 -0.86
  • PGR8.1848 -1.21
  • PGR8.2764 -1.2
  • SUPV115.6193 -8.62
  • SUPV116 -1.94
  • SUPV115.8654 -0.04
  • TECO2121.50
  • TECO2123.115 -1.49
  • TGNO464.5436 -0.85
  • TGNO464.5811 -1.75
  • TGSU278.6188 -1.62
  • TGSU278.5361 -2.97
  • TRAN00
  • TRAN57.4433 -0.69
  • TS379.589 1.33
  • TS379.68320
  • TS380.7905 0.13
  • TXAR14.51920
  • TXAR14.6162 2.45
  • TXAR14.6365 2.08
  • VALO8.1558 -0.37
  • VALO8.19560
  • VALO8.1504 -0.61
  • YPFD457.6982 -1.21
  • YPFD457.6715 -1.28
  • COTIZACIONES / ACCIONES ARGENTINAS

    EspeciePrecioVar%Vto.
    AGRO16-0.93Cdo.
    AGRO16.31.8824hs
    AGRO16.30981.5548hs
    ALUA15.64950Cdo.
    ALUA15.7304-0.6424hs
    ALUA15.7008-1.2748hs
    APBR144.81130.49Cdo.
    APBR145.04450.3824hs
    APBR145.0139-0.0748hs
    BMA215.5104-1.15Cdo.
    BMA215.1959-2.1448hs
    BYMA387.64371.17Cdo.
    BYMA3890.7824hs
    BYMA389.64790.1748hs
    CEPU32.55230.77Cdo.
    CEPU32.7024hs
    CEPU32.69161.0848hs
    COME4.3308-1.14Cdo.
    COME4.33290.2324hs
    COME4.3413-0.9148hs
    CRES42-0.47Cdo.
    CRES42.4-1.424hs
    CRES42.0736-0.8348hs
    CVH422.52511.5348hs
    DGCU257.4094-1.1124hs
    DGCU257.54841.0648hs
    EDN56.19791.82Cdo.
    EDN55.6742-2.1924hs
    EDN56.333-1.348hs
    FRAN151.53960.7324hs
    FRAN151.7753-0.4348hs
    GGAL131.3507-0.3Cdo.
    GGAL131.1886-0.8324hs
    GGAL131.059-1.6648hs
    HARG106.46521.3348hs
    LOMA86.30Cdo.
    LOMA86.2572-0.0648hs
    METR47.085312.02Cdo.
    METR47.70566.2224hs
    METR47.31924.6248hs
    MIRG6170.6524hs
    MIRG617.89581.0448hs
    PAMP46.0552.92Cdo.
    PAMP45.8916024hs
    PAMP45.6776-0.8648hs
    PGR8.1848-1.2124hs
    PGR8.2764-1.248hs
    SUPV115.6193-8.62Cdo.
    SUPV116-1.9424hs
    SUPV115.8654-0.0448hs
    TECO2121.5024hs
    TECO2123.115-1.4948hs
    TGNO464.5436-0.8524hs
    TGNO464.5811-1.7548hs
    TGSU278.6188-1.6224hs
    TGSU278.5361-2.9748hs
    TRAN00Cdo.
    TRAN57.4433-0.6948hs
    TS379.5891.33Cdo.
    TS379.6832024hs
    TS380.79050.1348hs
    TXAR14.51920Cdo.
    TXAR14.61622.4524hs
    TXAR14.63652.0848hs
    VALO8.1558-0.37Cdo.
    VALO8.1956024hs
    VALO8.1504-0.6148hs
    YPFD457.6982-1.2124hs
    YPFD457.6715-1.2848hs
    EspeciePrecioVar%Vto.
    AUSO121-0.82Cdo.
    AUSO122.2856-1.2224hs
    AUSO121.90351.3548hs
    BHIP17.4588-4.4Cdo.
    BHIP17.67641.4248hs
    BOLT8.150.6224hs
    BOLT8.10431.2448hs
    BPAT53.91230.8448hs
    BRIO52.86920.1948hs
    CADO8.0637-0.7448hs
    CAPU14.62.46Cdo.
    CAPU14.2-1.3924hs
    CAPU14.47860.3548hs
    CAPX82.8602-0.0648hs
    CARC1.26-6.67Cdo.
    CARC1.24198.748hs
    CECO214.9-0.67Cdo.
    CECO214.9268-248hs
    CELU13.1929-1.1248hs
    CGPA260.66757.7648hs
    CTGM26.5048hs
    CTIO55.51Cdo.
    CTIO54.90.7324hs
    CTIO54.74550.7448hs
    DYCA49.68431.5348hs
    ESME1001.0148hs
    FERR7.9266-1.8448hs
    FIPL8-0.6248hs
    GARO13.30295.348hs
    GBAN66.92783.1648hs
    GCLA56.85-3.81Cdo.
    GCLA603.6324hs
    GCLA59.08440.2548hs
    GRIM45.23820.2248hs
    HAVA50.64591.848hs
    INDU13.91020.7248hs
    INTR9.8-1.0148hs
    INVJ10.4794-0.4748hs
    IRSA48.7643-2.5148hs
    LEDE13.3742048hs
    LONG4.4575048hs
    MOLA147.555048hs
    MOLI45.8559-0.5448hs
    MORI4.3245-1.1448hs
    OEST36.08064.49Cdo.
    OEST36.6986-0.8248hs
    PATA26.5048hs
    PATY12.0388-0.4148hs
    PESA23.0142.948hs
    PETR101024hs
    PETR101.4378-0.7448hs
    PSUR3.8434048hs
    REP392.4642-0.7648hs
    RICH33-1.49Cdo.
    RICH33.4110.1548hs
    RIGO692.2248hs
    ROSE7.991.1448hs
    SAMI96.8941-1.0748hs
    SEMI3.2053-1.2348hs
    STD134.84591.4348hs
    TEF203-0.4948hs
    TGLT15.326-3.1648hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada