2017-08-16 10:02:11
  • AGRO39.2686 7.85
  • AGRO41.4199 12.47
  • AGRO40.7914 7.28
  • ALUA11.3546 2.26
  • ALUA11.3316 0.44
  • APBR72.5265 0.35
  • APBR72.4923 -0.68
  • APBR72.8379 0.62
  • AUSO104.2907 13.1
  • AUSO105.151 1.69
  • BMA164.47510
  • BMA163.9762 -0.61
  • BMA164.3923 -0.12
  • CECO213.7714 4.89
  • CECO213.9784 3.68
  • CEPU24.5388 4.17
  • CEPU24.234 1.25
  • COME3.06920
  • CRES32.1907 -1.53
  • CRES32.2753 -0.61
  • CTIO39.3 0.13
  • CTIO39.587 4.21
  • CTIO39.5971 0.5
  • DGCU228.1 4.07
  • DGCU228.2 8.46
  • DGCU228.6203 3.2
  • EDN27.5706 2.59
  • EDN27.5 -1.96
  • EDN27.7989 -1.25
  • ERAR11.6967 3.54
  • ERAR11.65 5.91
  • ERAR11.7372 3.49
  • FRAN95.5408 2.14
  • FRAN95.5118 -1.75
  • GGAL72.5715 2.1
  • GGAL72.7686 1.39
  • GGAL72.8151 0.48
  • JMIN47.3 4.99
  • JMIN47.8721 1.37
  • JMIN48.602 3.38
  • MIRG343 -1.15
  • MIRG338.7375 -1.69
  • PAMP42.158 1.19
  • PAMP42.4748 0.59
  • PAMP42.4156 0.71
  • PETR83.6176 -0.06
  • SAMI118.6694 0.68
  • SAMI120.8914 2.39
  • TECO2103.9376 0.58
  • TECO2101.2218 -1.59
  • TGNO441.4596 0.48
  • TGNO441.7805 1.22
  • TGSU261.1813 2.51
  • TGSU261.2989 2.5
  • TGSU261.2551 0.9
  • TRAN31.7204 9.83
  • TRAN31.841 10.92
  • TRAN31.885 5.91
  • TS232.2883 -2.09
  • TS232.1189 -2.52
  • TS232.8677 -1.22
  • YPFD351.5735 -1.96
  • YPFD353.097 -1.09
  • COTIZACIONES / ACCIONES ARGENTINAS

    EspeciePrecioVar%Vto.
    AGRO39.26867.85Cdo.
    AGRO41.419912.4724hs
    AGRO40.79147.2872hs
    ALUA11.35462.26Cdo.
    ALUA11.33160.4472hs
    APBR72.52650.35Cdo.
    APBR72.4923-0.6824hs
    APBR72.83790.6272hs
    AUSO104.290713.124hs
    AUSO105.1511.6972hs
    BMA164.47510Cdo.
    BMA163.9762-0.6124hs
    BMA164.3923-0.1272hs
    CECO213.77144.89Cdo.
    CECO213.97843.6872hs
    CEPU24.53884.17Cdo.
    CEPU24.2341.2572hs
    COME3.0692072hs
    CRES32.1907-1.53Cdo.
    CRES32.2753-0.6172hs
    CTIO39.30.13Cdo.
    CTIO39.5874.2124hs
    CTIO39.59710.572hs
    DGCU228.14.07Cdo.
    DGCU228.28.4624hs
    DGCU228.62033.272hs
    EDN27.57062.59Cdo.
    EDN27.5-1.9624hs
    EDN27.7989-1.2572hs
    ERAR11.69673.54Cdo.
    ERAR11.655.9124hs
    ERAR11.73723.4972hs
    FRAN95.54082.14Cdo.
    FRAN95.5118-1.7572hs
    GGAL72.57152.1Cdo.
    GGAL72.76861.3924hs
    GGAL72.81510.4872hs
    JMIN47.34.99Cdo.
    JMIN47.87211.3724hs
    JMIN48.6023.3872hs
    MIRG343-1.15Cdo.
    MIRG338.7375-1.6972hs
    PAMP42.1581.19Cdo.
    PAMP42.47480.5924hs
    PAMP42.41560.7172hs
    PETR83.6176-0.0672hs
    SAMI118.66940.68Cdo.
    SAMI120.89142.3972hs
    TECO2103.93760.58Cdo.
    TECO2101.2218-1.5972hs
    TGNO441.45960.48Cdo.
    TGNO441.78051.2272hs
    TGSU261.18132.51Cdo.
    TGSU261.29892.524hs
    TGSU261.25510.972hs
    TRAN31.72049.83Cdo.
    TRAN31.84110.9224hs
    TRAN31.8855.9172hs
    TS232.2883-2.09Cdo.
    TS232.1189-2.5224hs
    TS232.8677-1.2272hs
    YPFD351.5735-1.96Cdo.
    YPFD353.097-1.0972hs
    EspeciePrecioVar%Vto.
    BHIP6.4735-0.3172hs
    BOLT9.764.95Cdo.
    BOLT9.87961.6572hs
    BPAT41.67090.7272hs
    BRIO281.45Cdo.
    BRIO28.45651.9872hs
    BYMA138.5-1.07Cdo.
    BYMA139.2892-1.6272hs
    CADO9.22081.9872hs
    CAPU198.5724hs
    CAPU18.9212072hs
    CAPX70.30890.572hs
    CARC1.46-0.68Cdo.
    CARC1.49012.7272hs
    CELU10.51.4524hs
    CELU10.57710.4772hs
    CGPA229.3869072hs
    DOME10.753.3772hs
    DYCA34.54890.2972hs
    FERR8.45-0.5924hs
    FERR8.54471.7672hs
    FIPL5.9624-4.1772hs
    GARO6.81680.4472hs
    GBAN49.71.4324hs
    GBAN48.8929-1.8172hs
    GCLA250.5197-1.6972hs
    GRIM46.835-1.7872hs
    HAVA30.1468-1.6472hs
    INDU3.337072hs
    INTR12.8623472hs
    INVJ10.9881-0.4572hs
    IRCP230-2.13Cdo.
    IRCP250.3548072hs
    IRSA41.810Cdo.
    IRSA41.8024hs
    IRSA42.0188-1.472hs
    LEDE14.2-2.07Cdo.
    LEDE14.1369072hs
    LONG5.40821.1172hs
    METR23.512.98Cdo.
    METR23.264711.4324hs
    METR23.40164.2372hs
    MOLA194.0786072hs
    MOLI60.0308-1.6472hs
    OEST33.4-4.57Cdo.
    OEST33.8592-3.3272hs
    PATA24.4017-1.0172hs
    PATY11.7373-1.6872hs
    PESA21.10811.272hs
    PGR12.0558-2.02Cdo.
    PGR12.0622-2.4424hs
    PGR11.9877-2.4772hs
    POLL8-2.4472hs
    PSUR4.48060.4572hs
    REP280-3.4572hs
    RIGO49.9984072hs
    ROSE6.65441.572hs
    SEMI3.6082072hs
    STD113.5525-1.4372hs
    SUPV65.3824-3.5472hs
    TEF188.86840.5372hs
    TGLT11.0168-5.4672hs
    VALO40.5Cdo.
    VALO3.9727072hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada