2017-10-20 03:44:41
  • AGRO40.6667 7.33
  • AGRO41.0199 10.75
  • AGRO41.3409 4.41
  • ALUA12.9594 5.26
  • ALUA12.75 -3.04
  • ALUA13.0601 5.6
  • APBR89.0846 -1.16
  • APBR89.6972 -0.33
  • APBR89.8403 0.06
  • AUSO110.5 -1.16
  • AUSO111.5749 1.27
  • BMA213.341 -0.47
  • BMA216 -0.09
  • BMA215.6859 0.3
  • BOLT11.3845 -0.44
  • BOLT11.2921 2.25
  • CECO214.425 -4
  • CECO215 -6.25
  • CECO214.5372 1.75
  • CEPU30.8581 3.34
  • CEPU30.9199 3.33
  • COME4.288 0.94
  • COME4.29 -3.6
  • COME4.2884 1.42
  • CRES33.3874 0.76
  • CRES34.0651 2.1
  • CRES33.8994 2.09
  • DGCU232.4756 -0.46
  • DGCU232.5201 1.09
  • EDN36.0094 -1.1
  • EDN36.6774 1.24
  • EDN36.6572 1.38
  • ERAR12.8203 2.77
  • ERAR12.8415 -1.53
  • ERAR13.0453 5.18
  • FRAN124.9196 0.28
  • GGAL93.7081 0.43
  • GGAL93.6226 1.13
  • JMIN57.7145 1.93
  • JMIN59 2.08
  • JMIN58.7735 0.69
  • MIRG470.2765 3.47
  • MIRG470 -0.02
  • MIRG475.563 6.48
  • PAMP44.3951 0.68
  • PAMP44.7607 0.56
  • PAMP44.6406 2.05
  • PETR97 -0.82
  • PETR98.2 -1.8
  • PETR98.1734 1.55
  • PGR13.65 4.6
  • PGR13.4351 3.82
  • PGR13.6392 3.4
  • SAMI130 -2.26
  • SAMI131.4614 -0.87
  • TECO2113.1 1.89
  • TECO2113.0578 3.01
  • TGNO461.3131 5.78
  • TGNO460 2.56
  • TGNO460.5595 5.9
  • TGSU272.7 -1.62
  • TGSU273.9235 3.59
  • TRAN39.3782 3.69
  • TRAN39.4935 5.4
  • TS231.4257 0.22
  • YPFD394.59290
  • YPFD394.9644 -0.13
  • YPFD395.7833 1.05
  • COTIZACIONES / ACCIONES ARGENTINAS

    EspeciePrecioVar%Vto.
    AGRO40.66677.33Cdo.
    AGRO41.019910.7524hs
    AGRO41.34094.4148hs
    ALUA12.95945.26Cdo.
    ALUA12.75-3.0424hs
    ALUA13.06015.648hs
    APBR89.0846-1.16Cdo.
    APBR89.6972-0.3324hs
    APBR89.84030.0648hs
    AUSO110.5-1.1624hs
    AUSO111.57491.2748hs
    BMA213.341-0.47Cdo.
    BMA216-0.0924hs
    BMA215.68590.348hs
    BOLT11.3845-0.44Cdo.
    BOLT11.29212.2548hs
    CECO214.425-4Cdo.
    CECO215-6.2524hs
    CECO214.53721.7548hs
    CEPU30.85813.3424hs
    CEPU30.91993.3348hs
    COME4.2880.94Cdo.
    COME4.29-3.624hs
    COME4.28841.4248hs
    CRES33.38740.76Cdo.
    CRES34.06512.124hs
    CRES33.89942.0948hs
    DGCU232.4756-0.46Cdo.
    DGCU232.52011.0948hs
    EDN36.0094-1.1Cdo.
    EDN36.67741.2424hs
    EDN36.65721.3848hs
    ERAR12.82032.77Cdo.
    ERAR12.8415-1.5324hs
    ERAR13.04535.1848hs
    FRAN124.91960.2848hs
    GGAL93.70810.43Cdo.
    GGAL93.62261.1348hs
    JMIN57.71451.93Cdo.
    JMIN592.0824hs
    JMIN58.77350.6948hs
    MIRG470.27653.47Cdo.
    MIRG470-0.0224hs
    MIRG475.5636.4848hs
    PAMP44.39510.68Cdo.
    PAMP44.76070.5624hs
    PAMP44.64062.0548hs
    PETR97-0.82Cdo.
    PETR98.2-1.824hs
    PETR98.17341.5548hs
    PGR13.654.6Cdo.
    PGR13.43513.8224hs
    PGR13.63923.448hs
    SAMI130-2.26Cdo.
    SAMI131.4614-0.8748hs
    TECO2113.11.8924hs
    TECO2113.05783.0148hs
    TGNO461.31315.78Cdo.
    TGNO4602.5624hs
    TGNO460.55955.948hs
    TGSU272.7-1.62Cdo.
    TGSU273.92353.5948hs
    TRAN39.37823.69Cdo.
    TRAN39.49355.448hs
    TS231.42570.2248hs
    YPFD394.59290Cdo.
    YPFD394.9644-0.1324hs
    YPFD395.78331.0548hs
    EspeciePrecioVar%Vto.
    BHIP8.6596-0.23Cdo.
    BHIP9.00164.7248hs
    BPAT48.4161-0.6248hs
    BRIO41.75-2.22Cdo.
    BRIO40.76.8224hs
    BRIO40.9689-2.2648hs
    BYMA199.754.17Cdo.
    BYMA201.54.324hs
    BYMA203.8156.5548hs
    CADO8.87410.2248hs
    CAPU39.2-0.76Cdo.
    CAPU19.6583-1.5248hs
    CAPX77.03720.5248hs
    CARC1.9622-3.4324hs
    CARC1.9848-0.9848hs
    CELU14.74161.3748hs
    CGPA248-0.31Cdo.
    CGPA249.50533.6948hs
    COLO17.10431.4848hs
    CTIO48.46983.09Cdo.
    CTIO48.69360.7248hs
    CVH390.9-3.2424hs
    CVH391.3233-1.1448hs
    DYCA44.71885.7648hs
    ESME0048hs
    FERR11.61164.3948hs
    FIPL7.756-0.7648hs
    GARO10.613.3724hs
    GARO10.77393.8148hs
    GBAN61.24742.4148hs
    GCLA51.5-0.77Cdo.
    GCLA51.9993048hs
    GRIM51.5-2.8324hs
    GRIM51.93054.948hs
    HAVA35.3153148hs
    INDU7.79390.6448hs
    INTR15.3753-0.9648hs
    INVJ11.48020.8748hs
    IRCP259048hs
    IRSA44.50Cdo.
    IRSA43.81223.5524hs
    IRSA43.83940.6948hs
    LEDE15.08552.0148hs
    LONG7.05254.3548hs
    METR30.55-2.08Cdo.
    METR32.79297.7224hs
    METR31.67896.1948hs
    MOLA195.14581.5548hs
    MOLI62.1095-1.5748hs
    MORI3.45922.9948hs
    OEST34.74741.5848hs
    PATA27.5048hs
    PATY12.85.79Cdo.
    PATY12.86130.7848hs
    PESA21.63653.0548hs
    POLL11.4217-0.4448hs
    PSUR5.9683048hs
    REP311.7340.6548hs
    RIGO62048hs
    ROSE7.31211.148hs
    SEMI3.95011.5248hs
    STD114.1645-1.3248hs
    SUPV894.71Cdo.
    SUPV90.00081.6924hs
    SUPV90.00191.0148hs
    TEF184-0.2248hs
    TGLT16.834.4Cdo.
    TGLT16.5024hs
    TGLT16.68443.3548hs
    VALO4.33941.64Cdo.
    VALO4.42573.9824hs
    VALO4.44.4648hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada