2017-12-12 20:36:13
  • AGRO23.9944 2.13
  • AGRO240
  • AGRO23.8444 -1.47
  • ALUA13.00080
  • ALUA13.0687 -0.38
  • APBR81.5962 -1.81
  • APBR82.4709 -0.72
  • APBR82.3815 -0.66
  • AUSO95.2493 -6.86
  • AUSO96.9707 -2.94
  • BMA208.5314 2.98
  • BMA208.133 2.29
  • BMA209.0877 0.94
  • BOLT9.4 1.08
  • BOLT9.2299 -2.45
  • CECO215.25 -0.33
  • CECO215.4481 -1.29
  • CEPU29.6798 1.19
  • CEPU29.50
  • CEPU29.6559 -0.83
  • COME4.1519 -2.58
  • COME4.1673 -2.35
  • CRES36 2.71
  • CRES35.6 -2.06
  • CRES36.1871 -1.24
  • DGCU243.5 3.33
  • DGCU243.2871 -0.81
  • EDN42.2872 3.07
  • EDN42.30070
  • ERAR13.2322 1.15
  • ERAR13.2 0.76
  • ERAR13.22920
  • FRAN133 4.15
  • FRAN131.5471 8.2
  • FRAN133.1143 3.1
  • GGAL111.2957 0.27
  • GGAL111.0578 -0.4
  • GGAL111.9282 0.45
  • JMIN63 4.13
  • JMIN63.8097 3.41
  • MIRG484 -1.02
  • MIRG482.2855 -1.7
  • PAMP44.77780
  • PAMP44.8409 0.56
  • PAMP44.9744 0.56
  • PETR95 -1.04
  • PETR95 -1.04
  • PETR96.0617 4.21
  • PGR10.0211 1.01
  • PGR9.9937 0.6
  • PGR10.1436 1.91
  • SAMI109.6535 0.93
  • SAMI107.993 -0.33
  • TECO2129.9862 1.29
  • TGNO465.2 5.16
  • TGNO466.0818 1.85
  • TGNO466.0182 1.54
  • TGSU280.6636 2.28
  • TGSU281.3524 3.67
  • TGSU280.9684 1.69
  • TRAN44.9857 0.56
  • TRAN45.32030
  • TRAN44.7174 -1.56
  • TS268.8762 2.08
  • TS269 1.89
  • TS269.4341 1.63
  • YPFD381.61 -0.39
  • YPFD382.1228 0.26
  • YPFD381.8175 -0.94
  • COTIZACIONES / ACCIONES ARGENTINAS

    EspeciePrecioVar%Vto.
    AGRO23.99442.13Cdo.
    AGRO24024hs
    AGRO23.8444-1.4748hs
    ALUA13.00080Cdo.
    ALUA13.0687-0.3848hs
    APBR81.5962-1.81Cdo.
    APBR82.4709-0.7224hs
    APBR82.3815-0.6648hs
    AUSO95.2493-6.8624hs
    AUSO96.9707-2.9448hs
    BMA208.53142.98Cdo.
    BMA208.1332.2924hs
    BMA209.08770.9448hs
    BOLT9.41.0824hs
    BOLT9.2299-2.4548hs
    CECO215.25-0.3324hs
    CECO215.4481-1.2948hs
    CEPU29.67981.19Cdo.
    CEPU29.5024hs
    CEPU29.6559-0.8348hs
    COME4.1519-2.58Cdo.
    COME4.1673-2.3548hs
    CRES362.71Cdo.
    CRES35.6-2.0624hs
    CRES36.1871-1.2448hs
    DGCU243.53.33Cdo.
    DGCU243.2871-0.8148hs
    EDN42.28723.07Cdo.
    EDN42.3007048hs
    ERAR13.23221.15Cdo.
    ERAR13.20.7624hs
    ERAR13.2292048hs
    FRAN1334.15Cdo.
    FRAN131.54718.224hs
    FRAN133.11433.148hs
    GGAL111.29570.27Cdo.
    GGAL111.0578-0.424hs
    GGAL111.92820.4548hs
    JMIN634.13Cdo.
    JMIN63.80973.4148hs
    MIRG484-1.02Cdo.
    MIRG482.2855-1.748hs
    PAMP44.77780Cdo.
    PAMP44.84090.5624hs
    PAMP44.97440.5648hs
    PETR95-1.04Cdo.
    PETR95-1.0424hs
    PETR96.06174.2148hs
    PGR10.02111.01Cdo.
    PGR9.99370.624hs
    PGR10.14361.9148hs
    SAMI109.65350.93Cdo.
    SAMI107.993-0.3348hs
    TECO2129.98621.2948hs
    TGNO465.25.16Cdo.
    TGNO466.08181.8524hs
    TGNO466.01821.5448hs
    TGSU280.66362.28Cdo.
    TGSU281.35243.6724hs
    TGSU280.96841.6948hs
    TRAN44.98570.56Cdo.
    TRAN45.3203024hs
    TRAN44.7174-1.5648hs
    TS268.87622.08Cdo.
    TS2691.8924hs
    TS269.43411.6348hs
    YPFD381.61-0.39Cdo.
    YPFD382.12280.2624hs
    YPFD381.8175-0.9448hs
    EspeciePrecioVar%Vto.
    BHIP11.151.3624hs
    BHIP11.0521-3.1148hs
    BPAT51.41840.9748hs
    BRIO40.7786-0.9748hs
    BRIO6421.248hs
    BYMA272.9392-0.16Cdo.
    BYMA272.92361.7924hs
    BYMA273.5474-0.4648hs
    CADO8.868-0.5648hs
    CAPU18.14356.74Cdo.
    CAPU18.354.8624hs
    CAPU18.27522.5148hs
    CAPX82.4753-0.648hs
    CARC1.7564-1.1248hs
    CELU16.7-0.6Cdo.
    CELU16.8168-1.4748hs
    CGPA259.03781.848hs
    COLO14.8595-3.8848hs
    CTIO53.74273.8624hs
    CTIO53.85781.4248hs
    CVH412.5-0.6Cdo.
    CVH419.69740.5824hs
    CVH415.3107-0.648hs
    DOME10.0943-0.548hs
    DYCA46.6203-0.3248hs
    ESME86.0013-1.4948hs
    FERR10.17711.4648hs
    FIPL8.0695-0.1248hs
    GARO12-424hs
    GARO12.225048hs
    GBAN59.44890.0848hs
    GCLA51.3578-1.948hs
    GRIM51.9484048hs
    HAVA32.606-0.348hs
    INDU14.50947.91Cdo.
    INDU14.7021.3848hs
    INTR15.3111-1.2948hs
    INVJ12.22.52Cdo.
    INVJ11.9885-0.4148hs
    IRCP2480.248hs
    IRSA51.9221-2.54Cdo.
    IRSA53.151.6324hs
    IRSA52.1282-2.3548hs
    LEDE16.2597-0.948hs
    LOMA75.40220.94Cdo.
    LOMA76.11830.3348hs
    LONG6.0254-1.6448hs
    METR38.650.13Cdo.
    METR38.8948-0.2648hs
    MOLA163.4613-0.648hs
    MOLI56.04650.0948hs
    MORI3.7779-1.3248hs
    OEST33.33.124hs
    OEST32.6989048hs
    PATA27048hs
    PATY12.69181.5948hs
    PESA22.03081.448hs
    POLL0048hs
    PSUR4.9712-1.9848hs
    REP300048hs
    RIGO60.0512048hs
    ROSE7.71591.8148hs
    SEMI3.9559-1.2548hs
    STD113.13373.6448hs
    SUPV99.98261.5224hs
    SUPV100.54791.9348hs
    TEF169.72550.1648hs
    TGLT17.1997-2.5448hs
    VALO6.4424-0.16Cdo.
    VALO6.4194-1.5424hs
    VALO6.4147-0.4748hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada