2017-04-27 09:59:33
  • AGRO43.9 1.04
  • AGRO45 3.69
  • AGRO42.7693 -1.94
  • ALUA11.3060
  • ALUA11.1075 -8.77
  • ALUA11.4712 0.87
  • APBR71.6498 0.07
  • APBR72.1 0.14
  • APBR71.5579 -1.38
  • AUSO80.7121 1.25
  • AUSO80.229 -1.59
  • BMA133.4 0.3
  • BMA132.2891 -0.34
  • CECO215.7 0.64
  • CECO215.7 4.67
  • CECO215.7402 -0.94
  • CELU00
  • CELU00
  • CELU14.9796 -1.64
  • CEPU24.45 -1.81
  • CEPU24.2084 0.21
  • COME3.6656 -1.65
  • COME3.62 -2.99
  • COME3.6413 -3.26
  • CRES32.1304 -1.23
  • CRES32.409 -1.52
  • CTIO41.81 1.32
  • CTIO41.6966 0.36
  • EDN00
  • EDN00
  • EDN27.2847 -1.99
  • ERAR11.3433 3.69
  • ERAR11.4291 4.13
  • ERAR11.3626 1.82
  • FRAN00
  • FRAN94 -1.05
  • FRAN94.8242 -0.73
  • GGAL60.3095 -0.5
  • GGAL00
  • GGAL60.5444 -0.9
  • JMIN00
  • JMIN00
  • JMIN43.7597 0.23
  • MIRG312.0096 -4.15
  • MIRG321 3.55
  • MIRG313.2566 0.16
  • PAMP34.9318 -2.25
  • PAMP35.0918 -2.64
  • PESA18.1 -2.69
  • PESA00
  • PESA18.1826 0.27
  • PETR89.6267 -0.22
  • PETR89.75 -1.11
  • SAMI110.6387 6.66
  • SAMI00
  • SAMI110.937 3.52
  • TECO200
  • TECO271.2113 0.28
  • TGNO427.6453 0.18
  • TGNO427.5 -0.18
  • TGNO427.571 0.73
  • TGSU246.2349 -6.36
  • TGSU247.25 -3.87
  • TGSU246.7967 -1.16
  • TRAN25.3013 4.13
  • TRAN25.5 0.39
  • TRAN25.4823 -2.29
  • TS256.6152 1.38
  • TS256.8991 1.18
  • YPFD396.6664 0.25
  • YPFD397.2503 0.34
  • YPFD397.0365 -1.13
  • COTIZACIONES / ACCIONES ARGENTINAS

    EspeciePrecioVar%Vto.
    AGRO43.91.04Cdo.
    AGRO453.6924hs
    AGRO42.7693-1.9472hs
    ALUA11.3060Cdo.
    ALUA11.1075-8.7724hs
    ALUA11.47120.8772hs
    APBR71.64980.07Cdo.
    APBR72.10.1424hs
    APBR71.5579-1.3872hs
    AUSO80.71211.25Cdo.
    AUSO80.229-1.5972hs
    BMA133.40.3Cdo.
    BMA132.2891-0.3472hs
    CECO215.70.64Cdo.
    CECO215.74.6724hs
    CECO215.7402-0.9472hs
    CELU00Cdo.
    CELU0024hs
    CELU14.9796-1.6472hs
    CEPU24.45-1.8124hs
    CEPU24.20840.2172hs
    COME3.6656-1.65Cdo.
    COME3.62-2.9924hs
    COME3.6413-3.2672hs
    CRES32.1304-1.23Cdo.
    CRES32.409-1.5272hs
    CTIO41.811.32Cdo.
    CTIO41.69660.3672hs
    EDN00Cdo.
    EDN0024hs
    EDN27.2847-1.9972hs
    ERAR11.34333.69Cdo.
    ERAR11.42914.1324hs
    ERAR11.36261.8272hs
    FRAN00Cdo.
    FRAN94-1.0524hs
    FRAN94.8242-0.7372hs
    GGAL60.3095-0.5Cdo.
    GGAL0024hs
    GGAL60.5444-0.972hs
    JMIN00Cdo.
    JMIN0024hs
    JMIN43.75970.2372hs
    MIRG312.0096-4.15Cdo.
    MIRG3213.5524hs
    MIRG313.25660.1672hs
    PAMP34.9318-2.25Cdo.
    PAMP35.0918-2.6472hs
    PESA18.1-2.69Cdo.
    PESA0024hs
    PESA18.18260.2772hs
    PETR89.6267-0.22Cdo.
    PETR89.75-1.1172hs
    SAMI110.63876.66Cdo.
    SAMI0024hs
    SAMI110.9373.5272hs
    TECO200Cdo.
    TECO271.21130.2872hs
    TGNO427.64530.18Cdo.
    TGNO427.5-0.1824hs
    TGNO427.5710.7372hs
    TGSU246.2349-6.36Cdo.
    TGSU247.25-3.8724hs
    TGSU246.7967-1.1672hs
    TRAN25.30134.13Cdo.
    TRAN25.50.3924hs
    TRAN25.4823-2.2972hs
    TS256.61521.38Cdo.
    TS256.89911.1872hs
    YPFD396.66640.25Cdo.
    YPFD397.25030.3424hs
    YPFD397.0365-1.1372hs
    EspeciePrecioVar%Vto.
    AEN9.48334.4Cdo.
    AEN0024hs
    AEN9.74039.4172hs
    BHIP7.1-5.33Cdo.
    BHIP7.1183-0.9772hs
    BMA.50072hs
    BOLT8.9-1.11Cdo.
    BOLT0024hs
    BOLT8.97941.1372hs
    BPAT41.1533-0.3672hs
    BRIO29-0.68Cdo.
    BRIO28.53650.8872hs
    BRIO60072hs
    CADO0024hs
    CADO10.534-0.9372hs
    CAPU00Cdo.
    CAPU20.37.1224hs
    CAPU20.17781.2672hs
    CAPX72.3529-2.7Cdo.
    CAPX70.6004-1.9472hs
    CARC1.622.53Cdo.
    CARC1.6362.5272hs
    CARCX0.27073.8524hs
    CGPA200Cdo.
    CGPA227.7403272hs
    COLO0024hs
    COLO20.12981.0172hs
    DGCU228.83361.5872hs
    DOME11.4133-14.472hs
    DYCA41-0.73Cdo.
    DYCA0024hs
    DYCA41.8126-0.2472hs
    EMDE0072hs
    ESME131.70180.2372hs
    FERR00Cdo.
    FERR0024hs
    FERR10.45912.9472hs
    FIPL7.2211072hs
    GARO7.2815-2.1672hs
    GBAN00Cdo.
    GBAN43.3993072hs
    GCLA2352.17Cdo.
    GCLA236.24311.0724hs
    GCLA235.3490.8572hs
    GRIM59.9636-0.8372hs
    HAVA30.4943-2.5672hs
    HULI0072hs
    INDU3.26070.6272hs
    INTR13.64331.4772hs
    INVJ11.4103-1.7172hs
    IRCP0072hs
    IRSA00Cdo.
    IRSA39.49910.5172hs
    LEDE00Cdo.
    LEDE17.5-0.8524hs
    LEDE17.501-0.5772hs
    LONG6.7283-0.4472hs
    METR00Cdo.
    METR0024hs
    METR25.4879-2.6972hs
    MOLI00Cdo.
    MOLI94.49380.1172hs
    MORI3.2-28.8924hs
    MORI3.2785072hs
    OEST24-2.04Cdo.
    OEST23.70710.8472hs
    PATA0072hs
    PATY12.97271.1772hs
    POLL9.34760.5572hs
    PSUR0024hs
    PSUR6.6045-0.7472hs
    REP225072hs
    RIGO0072hs
    ROSE6.7163.0572hs
    SEMI4.2562072hs
    STD99.7953-1.0672hs
    SUPV52.9753-2.7872hs
    TEF175-0.5772hs
    TGLT13.6252-0.3672hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada