2017-03-28 05:00:54
  • AGRO39.5 -0.88
  • AGRO00
  • AGRO39.6884 0.63
  • ALUA10.487 -0.47
  • ALUA10.5 -1.87
  • ALUA10.5451 -0.93
  • APBR70.8704 0.78
  • APBR71.6072 0.85
  • APBR71.1466 1.13
  • BMA132.3398 -0.86
  • BMA130.8334 -2.17
  • BMA131.0918 -1.02
  • CARC1.9076 -0.52
  • CARC00
  • CARC1.9072 -1.04
  • CECO213.8566 -0.72
  • CECO214.0834 0.36
  • CECO213.94750
  • CELU15.4 -0.96
  • CELU15.49590
  • CEPU00
  • CEPU24.9731 0.61
  • CEPU24.8531 -1.2
  • COME3.14 0.64
  • COME00
  • COME3.1790
  • CRES30.2489 -0.66
  • CRES00
  • CRES30.4081 0.82
  • CTIO39.7802 -0.63
  • CTIO39.8425 -0.63
  • EDN25.5655 -0.2
  • EDN25.6 0.2
  • EDN25.7475 0.59
  • ERAR10.5816 -0.47
  • ERAR00
  • ERAR10.5561 -0.94
  • FRAN94.5836 0.11
  • FRAN94.5 -0.53
  • FRAN94.5476 -1.31
  • GGAL59.9463 -0.17
  • GGAL59.764 0.85
  • GGAL59.4651 2.05
  • JMIN36.50
  • JMIN36.1885 0.69
  • JMIN36.4734 0.69
  • MIRG286.3229 -1.03
  • MIRG00
  • MIRG287.422 -2.68
  • PAMP32.3444 3.36
  • PAMP32.3555 3.69
  • PAMP32.4697 2.88
  • PESA16.2043 2.85
  • PESA00
  • PESA16.3343 3.48
  • PETR82.3 0.98
  • PETR00
  • PETR82.1744 0.12
  • PSUR00
  • PSUR6.926 -2.69
  • SAMI00
  • SAMI00
  • SAMI104.98860
  • TECO200
  • TECO200
  • TECO269.1325 0.73
  • TGSU243 1.18
  • TGSU243.2146 -0.69
  • TRAN21.1602 -0.94
  • TRAN00
  • TRAN21.2797 -0.23
  • TS247.2111 -0.2
  • TS248 -1.7
  • TS249.018 0.84
  • YPFD364.6167 0.69
  • YPFD00
  • YPFD366.5847 0.4
  • COTIZACIONES / ACCIONES ARGENTINAS

    EspeciePrecioVar%Vto.
    AGRO39.5-0.88Cdo.
    AGRO0024hs
    AGRO39.68840.6372hs
    ALUA10.487-0.47Cdo.
    ALUA10.5-1.8724hs
    ALUA10.5451-0.9372hs
    APBR70.87040.78Cdo.
    APBR71.60720.8524hs
    APBR71.14661.1372hs
    BMA132.3398-0.86Cdo.
    BMA130.8334-2.1724hs
    BMA131.0918-1.0272hs
    CARC1.9076-0.52Cdo.
    CARC0024hs
    CARC1.9072-1.0472hs
    CECO213.8566-0.72Cdo.
    CECO214.08340.3624hs
    CECO213.9475072hs
    CELU15.4-0.96Cdo.
    CELU15.4959072hs
    CEPU00Cdo.
    CEPU24.97310.6124hs
    CEPU24.8531-1.272hs
    COME3.140.64Cdo.
    COME0024hs
    COME3.179072hs
    CRES30.2489-0.66Cdo.
    CRES0024hs
    CRES30.40810.8272hs
    CTIO39.7802-0.63Cdo.
    CTIO39.8425-0.6372hs
    EDN25.5655-0.2Cdo.
    EDN25.60.224hs
    EDN25.74750.5972hs
    ERAR10.5816-0.47Cdo.
    ERAR0024hs
    ERAR10.5561-0.9472hs
    FRAN94.58360.11Cdo.
    FRAN94.5-0.5324hs
    FRAN94.5476-1.3172hs
    GGAL59.9463-0.17Cdo.
    GGAL59.7640.8524hs
    GGAL59.46512.0572hs
    JMIN36.50Cdo.
    JMIN36.18850.6924hs
    JMIN36.47340.6972hs
    MIRG286.3229-1.03Cdo.
    MIRG0024hs
    MIRG287.422-2.6872hs
    PAMP32.34443.36Cdo.
    PAMP32.35553.6924hs
    PAMP32.46972.8872hs
    PESA16.20432.85Cdo.
    PESA0024hs
    PESA16.33433.4872hs
    PETR82.30.98Cdo.
    PETR0024hs
    PETR82.17440.1272hs
    PSUR0024hs
    PSUR6.926-2.6972hs
    SAMI00Cdo.
    SAMI0024hs
    SAMI104.9886072hs
    TECO200Cdo.
    TECO20024hs
    TECO269.13250.7372hs
    TGSU2431.18Cdo.
    TGSU243.2146-0.6972hs
    TRAN21.1602-0.94Cdo.
    TRAN0024hs
    TRAN21.2797-0.2372hs
    TS247.2111-0.2Cdo.
    TS248-1.724hs
    TS249.0180.8472hs
    YPFD364.61670.69Cdo.
    YPFD0024hs
    YPFD366.58470.472hs
    EspeciePrecioVar%Vto.
    AEN7-0.71Cdo.
    AEN7.080.4324hs
    AEN7.0189-1.1372hs
    AUSO72.37615.84Cdo.
    AUSO71.73763.4524hs
    AUSO72.94476.2572hs
    BHIP00Cdo.
    BHIP6.2490.4872hs
    BMA.50072hs
    BOLT6.533-4.44Cdo.
    BOLT0024hs
    BOLT6.7436-0.7372hs
    BPAT41.4944-1.272hs
    BRIO00Cdo.
    BRIO27.936-0.7172hs
    BRIO628.51.7972hs
    CADO0024hs
    CADO11.2618-0.4472hs
    CAPU18.4608-2.1372hs
    CAPX00Cdo.
    CAPX54.08152.1772hs
    CGPA200Cdo.
    CGPA228.23922.1672hs
    COLO18.5563-1.672hs
    DGCU200Cdo.
    DGCU227.250.9324hs
    DGCU227.69271.2972hs
    DOME0072hs
    DYCA00Cdo.
    DYCA41.7831-0.672hs
    EMDE0072hs
    ESME102.121-2.8672hs
    FERR8.6197-1.1672hs
    FIPL6.24-8.24Cdo.
    FIPL6.374-0.7872hs
    GARO6.9565072hs
    GBAN00Cdo.
    GBAN42.8073-2.2772hs
    GCLA217.43020.4172hs
    GRIM00Cdo.
    GRIM57.9102-3.3372hs
    HAVA30.7-0.97Cdo.
    HAVA31072hs
    INDU3.18-9.14Cdo.
    INDU0024hs
    INDU3.228-5.0372hs
    INTR13.1783-2.9672hs
    INVJ11.450.88Cdo.
    INVJ12.2-3.1724hs
    INVJ11.6143-2.572hs
    IRCP163.0374-2.8372hs
    IRSA37.33381.972hs
    LEDE17.52570.29Cdo.
    LEDE17.65-3.5524hs
    LEDE17.7393-1.172hs
    LONG6.281-1.2572hs
    METR20.851.71Cdo.
    METR21.0020.9672hs
    MOLI94.40.43Cdo.
    MOLI94.1784-1.4272hs
    MORI3.4008-0.8872hs
    OEST231.55Cdo.
    OEST23.73453.2472hs
    PATA20.8-0.4872hs
    PATY00Cdo.
    PATY13.48650.3772hs
    POLL9.0769-3.2372hs
    REP237.64932.672hs
    RIGO46.3336-2.1372hs
    ROSE6.33.28Cdo.
    ROSE6.4522-1.5472hs
    SEMI00Cdo.
    SEMI4.4927-2.3972hs
    STD94.5442072hs
    SUPV00Cdo.
    SUPV49.90922.5772hs
    TEF179.8977072hs
    TGLT13.5097-2.8872hs
    TGNO422.1222.79Cdo.
    TGNO40024hs
    TGNO422.20190.9172hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada