2017-12-12 20:36:45
  • AGRO23.9944 2.13
  • AGRO240
  • AGRO23.8444 -1.47
  • ALUA13.00080
  • ALUA13.0687 -0.38
  • APBR81.5962 -1.81
  • APBR82.4709 -0.72
  • APBR82.3815 -0.66
  • AUSO95.2493 -6.86
  • AUSO96.9707 -2.94
  • BMA208.5314 2.98
  • BMA208.133 2.29
  • BMA209.0877 0.94
  • BOLT9.4 1.08
  • BOLT9.2299 -2.45
  • CECO215.25 -0.33
  • CECO215.4481 -1.29
  • CEPU29.6798 1.19
  • CEPU29.50
  • CEPU29.6559 -0.83
  • COME4.1519 -2.58
  • COME4.1673 -2.35
  • CRES36 2.71
  • CRES35.6 -2.06
  • CRES36.1871 -1.24
  • DGCU243.5 3.33
  • DGCU243.2871 -0.81
  • EDN42.2872 3.07
  • EDN42.30070
  • ERAR13.2322 1.15
  • ERAR13.2 0.76
  • ERAR13.22920
  • FRAN133 4.15
  • FRAN131.5471 8.2
  • FRAN133.1143 3.1
  • GGAL111.2957 0.27
  • GGAL111.0578 -0.4
  • GGAL111.9282 0.45
  • JMIN63 4.13
  • JMIN63.8097 3.41
  • MIRG484 -1.02
  • MIRG482.2855 -1.7
  • PAMP44.77780
  • PAMP44.8409 0.56
  • PAMP44.9744 0.56
  • PETR95 -1.04
  • PETR95 -1.04
  • PETR96.0617 4.21
  • PGR10.0211 1.01
  • PGR9.9937 0.6
  • PGR10.1436 1.91
  • SAMI109.6535 0.93
  • SAMI107.993 -0.33
  • TECO2129.9862 1.29
  • TGNO465.2 5.16
  • TGNO466.0818 1.85
  • TGNO466.0182 1.54
  • TGSU280.6636 2.28
  • TGSU281.3524 3.67
  • TGSU280.9684 1.69
  • TRAN44.9857 0.56
  • TRAN45.32030
  • TRAN44.7174 -1.56
  • TS268.8762 2.08
  • TS269 1.89
  • TS269.4341 1.63
  • YPFD381.61 -0.39
  • YPFD382.1228 0.26
  • YPFD381.8175 -0.94
  • COTIZACIONES / BONOS

    Bono Precio Var% Plazo
    A2E2 1837 -0.16 Cdo.
    A2E2 1851.9575 0 48hs
    A2E2C 0 0 48hs
    A2E2D 107.0324 0.49 Cdo.
    A2E2D 106.8653 0 48hs
    A2E7 1920.5738 0.31 Cdo.
    A2E7 1927.0362 0.52 48hs
    A2E7C 111.3905 0.18 48hs
    A2E7D 111.35 0.32 Cdo.
    A2E7D 111.2269 -0.13 48hs
    AA21X 1890.05 0.14 Cdo.
    AA21X 1892.95 -0.26 48hs
    AA21Z 109.8 0.15 Cdo.
    AA22 105 0.38 Cdo.
    AA22 104.254 -1.18 48hs
    AA22X 104.7013 0.1 48hs
    AA22Z 6.0355 -0.33 48hs
    AA25 1810 -0.09 Cdo.
    AA25 1834.9452 -0.27 48hs
    AA25C 106 -0.47 48hs
    AA25D 106.0994 0.24 48hs
    AA26D 114 -0.48 48hs
    AA37 1930 0 Cdo.
    AA37 1937.524 -0.21 48hs
    AA37D 112.35 0.33 Cdo.
    AA37D 112 -2.61 24hs
    AA37D 111.7398 0 48hs
    AC17 1820 0 Cdo.
    AC17 1835 0 24hs
    AC17 1828.5608 0.44 48hs
    AC17D 105.4836 -0.24 48hs
    AM18 1723 -0.29 Cdo.
    AM18 1732.7169 0.12 48hs
    AM20 105 0 48hs
    AMX8 101.5012 1.59 Cdo.
    AMX8 100.791 0.1 48hs
    AMX9 100.9 1.94 Cdo.
    AMX9 100.9815 0.1 48hs
    AN18 1840 -0.16 24hs
    AN18 1841.7828 0.27 48hs
    AN18D 106.3231 0.42 48hs
    AO20 1940.0819 0.34 Cdo.
    AO20 1935.6212 0.05 48hs
    AO20C 112.083 0.1 Cdo.
    AO20C 112.1009 0 48hs
    AO20D 111.8056 -0.4 Cdo.
    AO20D 111.9157 0.03 48hs
    AY24 2007.7832 0.45 Cdo.
    AY24 2007.4344 0.15 24hs
    AY24 2012.1362 0.07 48hs
    AY24C 116.1019 0 Cdo.
    AY24C 116.1183 -0.3 24hs
    AY24C 116.0949 -0.04 48hs
    AY24D 116.0805 -0.09 Cdo.
    AY24D 116.0067 0.04 24hs
    AY24D 116.075 -0.09 48hs
    AY24X 2009.5493 -0.31 Cdo.
    AY24X 2013.2652 -0.37 48hs
    AY24Z 116.473 0.04 Cdo.
    AY24Z 116.0625 -0.8 48hs
    BD2C9 1400 -4.31 Cdo.
    BDC19 872.9366 -0.11 48hs
    BDC20 1413.4835 -0.35 48hs
    BP21 2043.35 -0.15 48hs
    BPLD 1450 -1.36 Cdo.
    BPLD 1448.2902 -1.23 48hs
    BPLDD 83.6816 -1.19 48hs
    BPLE 1750 0 48hs
    BPMD 1450.4943 -0.07 48hs
    CCO26 107.9 0.47 48hs
    CEDI 0 0 48hs
    CH24D 0 0 48hs
    CO26 1852.7522 1.11 48hs
    CO26D 107.6307 0.65 48hs
    CUAP 530.3518 -0.75 48hs
    DIA0 2800.466 0.04 48hs
    DIA0D 161.6861 -0.49 48hs
    DICA 2907.7603 0.38 Cdo.
    DICA 2919.3362 0.72 24hs
    DICA 2920.457 0.62 48hs
    DICAC 168.6168 0.33 48hs
    DICAD 168.2634 -0.56 Cdo.
    DICAD 168.41 -0.35 24hs
    DICAD 168.5187 0.21 48hs
    DICAX 2901.5545 -0.03 Cdo.
    DICAX 2900.95 -0.23 48hs
    DICAZ 168.1371 0.29 Cdo.
    DICP 749.5363 0.4 48hs
    DICPX 748.1558 -0.79 48hs
    DICPZ 43.1517 -0.13 48hs
    DICY 2905.3226 0 Cdo.
    DICY 2930.817 0.86 48hs
    DICYC 169.7 0.21 48hs
    DICYD 168.4766 0.27 Cdo.
    DICYD 169.3791 0.59 48hs
    DIY0 2801 -0.01 48hs
    EF25C 110.61 4.45 48hs
    NDG21 464 1.09 48hs
    NF18 18 4.77 Cdo.
    NF18 18.2439 0 48hs
    PAA0 1198.8131 0 48hs
    PARA 1215 -1.62 Cdo.
    PARA 1226.9907 0 48hs
    PARAD 70.8502 -0.7 48hs
    PARP 332.0191 -0.51 48hs
    PARY 1260 -1.87 Cdo.
    PARY 1260.1835 0.8 48hs
    PARYD 72.5 -0.82 48hs
    PAY0 1201.7857 -0.83 48hs
    PAY0D 70 0 48hs
    PBD19 0 0 48hs
    PBF23 1860.6852 0.05 48hs
    PBM24 2030 -0.73 48hs
    PF23C 108.15 -0.41 48hs
    PF23D 107.8955 0.23 48hs
    PMD18 502.7778 -0.98 48hs
    PMG18 51.9717 1.96 48hs
    PMJ21 100.6628 0.01 48hs
    PMN18 48 7.3 24hs
    PMN18 48.6995 0.1 48hs
    PMO18 404 0 48hs
    PR13 396 0.13 Cdo.
    PR13 395.6341 -0.15 48hs
    PR15 170 0.15 Cdo.
    PR15 170.4959 0.06 48hs
    PUM21 1487.9752 0 48hs
    PUO19 867 0.58 24hs
    PUO19 864.4029 -0.23 48hs
    TC21 125.35 -0.67 24hs
    TC21 126.2699 0.8 48hs
    TJ20 110.7636 -0.05 Cdo.
    TJ20 111.2469 -0.13 48hs
    TM18 105 2.94 Cdo.
    TS18 102.2381 0.25 48hs
    TVPA 175 0.29 Cdo.
    TVPA 175.4023 0 48hs
    TVPAD 10.25 0 48hs
    TVPP 10.5228 1.43 48hs
    TVPY 182.15 -1.81 Cdo.
    TVPY 182.5049 -1.61 48hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada