2017-03-28 05:00:22
  • AGRO39.5 -0.88
  • AGRO00
  • AGRO39.6884 0.63
  • ALUA10.487 -0.47
  • ALUA10.5 -1.87
  • ALUA10.5451 -0.93
  • APBR70.8704 0.78
  • APBR71.6072 0.85
  • APBR71.1466 1.13
  • BMA132.3398 -0.86
  • BMA130.8334 -2.17
  • BMA131.0918 -1.02
  • CARC1.9076 -0.52
  • CARC00
  • CARC1.9072 -1.04
  • CECO213.8566 -0.72
  • CECO214.0834 0.36
  • CECO213.94750
  • CELU15.4 -0.96
  • CELU15.49590
  • CEPU00
  • CEPU24.9731 0.61
  • CEPU24.8531 -1.2
  • COME3.14 0.64
  • COME00
  • COME3.1790
  • CRES30.2489 -0.66
  • CRES00
  • CRES30.4081 0.82
  • CTIO39.7802 -0.63
  • CTIO39.8425 -0.63
  • EDN25.5655 -0.2
  • EDN25.6 0.2
  • EDN25.7475 0.59
  • ERAR10.5816 -0.47
  • ERAR00
  • ERAR10.5561 -0.94
  • FRAN94.5836 0.11
  • FRAN94.5 -0.53
  • FRAN94.5476 -1.31
  • GGAL59.9463 -0.17
  • GGAL59.764 0.85
  • GGAL59.4651 2.05
  • JMIN36.50
  • JMIN36.1885 0.69
  • JMIN36.4734 0.69
  • MIRG286.3229 -1.03
  • MIRG00
  • MIRG287.422 -2.68
  • PAMP32.3444 3.36
  • PAMP32.3555 3.69
  • PAMP32.4697 2.88
  • PESA16.2043 2.85
  • PESA00
  • PESA16.3343 3.48
  • PETR82.3 0.98
  • PETR00
  • PETR82.1744 0.12
  • PSUR00
  • PSUR6.926 -2.69
  • SAMI00
  • SAMI00
  • SAMI104.98860
  • TECO200
  • TECO200
  • TECO269.1325 0.73
  • TGSU243 1.18
  • TGSU243.2146 -0.69
  • TRAN21.1602 -0.94
  • TRAN00
  • TRAN21.2797 -0.23
  • TS247.2111 -0.2
  • TS248 -1.7
  • TS249.018 0.84
  • YPFD364.6167 0.69
  • YPFD00
  • YPFD366.5847 0.4
  • COTIZACIONES / BONOS

    Bono Precio Var% Plazo
    A2E2 1592.5352 0.12 Cdo.
    A2E2 1598 2.11 24hs
    A2E2 1606.1237 -0.06 72hs
    A2E2C 0 0 72hs
    A2E2D 103.05 0.39 Cdo.
    A2E2D 103.117 0 72hs
    A2E7 0 0 Cdo.
    A2E7 1598.7673 0.31 72hs
    A2E7C 0 0 72hs
    A2E7D 0 0 Cdo.
    A2E7D 102.4977 0.1 72hs
    AA17 1608.708 -0.31 Cdo.
    AA17 1607.2384 0.06 24hs
    AA17 1609.4674 -0.12 72hs
    AA17C 103.3064 0.03 Cdo.
    AA17C 103.3409 0.03 24hs
    AA17C 103.3188 0 72hs
    AA17D 103.2919 -0.1 Cdo.
    AA17D 103.3338 0 24hs
    AA17D 103.2842 0.01 72hs
    AA17X 1615 0 Cdo.
    AA21 1710 0 Cdo.
    AA21 1711.2 -0.08 24hs
    AA21 1711 -0.23 72hs
    AA26 1715 5.9 24hs
    AA26 1705.3604 0.29 72hs
    AA26D 109.5 0.46 72hs
    AA46 0 0 72hs
    AA46D 0 0 Cdo.
    AA46D 104.75 0 72hs
    AJ17 1555 0 72hs
    AM18 1537 0 Cdo.
    AM18 1534.6525 -0.42 72hs
    AM20 112 0 72hs
    AMX8 104.25 -0.67 Cdo.
    AMX8 0 0 72hs
    AMX9 107.2 0.19 Cdo.
    AMX9 106.0109 -0.47 72hs
    AN18 1764.7196 0.28 Cdo.
    AN18 1769.045 0.51 72hs
    AN18D 0 0 Cdo.
    AN18D 113.1818 0 72hs
    AO17 0 0 Cdo.
    AO17 106.4731 -1.17 72hs
    AO20 1790 0.28 Cdo.
    AO20 0 0 24hs
    AO20 1792.8184 -0.06 72hs
    AO20C 0 0 72hs
    AO20D 0 0 Cdo.
    AO20D 114.9985 0 72hs
    AS17 1530.9834 -0.07 72hs
    AY17 102.7866 -0.05 72hs
    AY24 1840.4116 -0.33 Cdo.
    AY24 1840.7811 -0.24 24hs
    AY24 1844.8258 -0.11 72hs
    AY24C 118.4885 0.13 72hs
    AY24D 118.1293 0.13 Cdo.
    AY24D 118.483 0.15 24hs
    AY24D 118.3877 -0.08 72hs
    BAO17 397 -20.03 72hs
    BARYC 15.445 154350 Cdo.
    BC19D 0 0 72hs
    BD2C9 1490 -0.67 72hs
    BD3C8 61.25 6.83 72hs
    BDC18 0 0 72hs
    BDC19 1295 0.23 Cdo.
    BDC19 1300 -0.38 24hs
    BDC19 1309.6647 0.23 72hs
    BDC20 1488.209 -0.13 72hs
    BDED 161 -0.62 Cdo.
    BDED 161.5479 -0.25 72hs
    BDEDD 0 0 72hs
    BP18 0 0 72hs
    BP21 0 0 72hs
    BP28 0 0 72hs
    BP28D 0 0 72hs
    BPLD 1143.1671 0.61 72hs
    BPLDC 0 0 72hs
    BPLDD 0 0 Cdo.
    BPLDD 0 0 72hs
    BPLE 1215 1.17 72hs
    BPMD 1545.1615 0 72hs
    CCO26 103.75 2.22 72hs
    CEDI 1529.2836 0.52 Cdo.
    CEDI 0 0 72hs
    CH24D 0 0 72hs
    CO17 0 0 72hs
    CO26 1624.7079 -0.06 72hs
    CO26D 0 0 Cdo.
    CO26D 104 -0.1 72hs
    CUAP 553.0962 -0.36 72hs
    DCO24 102.35 0 72hs
    DIA0 2284.721 0.48 Cdo.
    DIA0 2293.9011 -0.65 72hs
    DIA0D 0 0 Cdo.
    DIA0D 147.252 -0.07 72hs
    DICA 2373.1672 0.04 Cdo.
    DICA 2376.3083 0.08 24hs
    DICA 2377.657 -0.29 72hs
    DICAC 153 0 72hs
    DICAD 152.4716 -0.07 Cdo.
    DICAD 152.5076 -0.49 72hs
    DICP 756 -0.79 Cdo.
    DICP 758.8634 -0.79 72hs
    DICPX 760.06 0 72hs
    DICPY 48.595 0 72hs
    DICY 2374.8442 -0.41 Cdo.
    DICY 2378.7932 -0.17 72hs
    DICYC 0 0 72hs
    DICYD 0 0 Cdo.
    DICYD 152.8602 -0.16 72hs
    DIP0 725 5.07 Cdo.
    DIP0 729.1762 0 72hs
    DIY0 0 0 72hs
    FORM3 0 0 72hs
    GJ17 1618.1225 0.31 Cdo.
    GJ17 1615.3493 -0.99 72hs
    GJ17D 0 0 Cdo.
    GJ17D 103.792 0.05 72hs
    NDG21 725.3817 -0.62 72hs
    NDT1D 0 0 72hs
    NF18 80 1.27 Cdo.
    NF18 79.9825 -0.56 72hs
    PAA0 971.1178 -0.49 72hs
    PAA0D 0 0 72hs
    PAP0 0 0 72hs
    PARA 982 -0.1 Cdo.
    PARA 982.1287 -0.71 72hs
    PARAD 62.9991 -0.71 72hs
    PARE 0 0 72hs
    PARP 366.2741 -0.43 72hs
    PARY 998 0.2 Cdo.
    PARY 989.7745 -0.91 72hs
    PARYD 63.613 -0.24 72hs
    PAY0 0 0 Cdo.
    PAY0 964.1772 -0.1 72hs
    PBD19 0 0 72hs
    PBF23 1576.3659 -0.32 72hs
    PBJ27 0 0 72hs
    PBM24 0 0 72hs
    PF23D 102 1.07 72hs
    PMD18 633.7143 0.32 72hs
    PMG18 74.8784 -0.53 72hs
    PMN18 104.5065 0.48 72hs
    PMO18 636.98 0 72hs
    PR13 422.3743 -0.47 72hs
    PR15 176.9187 0.43 Cdo.
    PR15 177.4352 -0.78 72hs
    PUL26 0 0 72hs
    PUM21 1550 2.31 Cdo.
    PUM21 1492.9746 -0.42 72hs
    PUO19 1055 0 Cdo.
    PUO19 1062.8314 0.09 72hs
    RNG21 0 0 72hs
    RNG23 0 0 72hs
    SA24D 0 0 72hs
    TC20 0 0 72hs
    TC21 121 0 Cdo.
    TC21 120.9386 -1.07 72hs
    TM18 0 0 72hs
    TO21 115.25 -0.22 72hs
    TO23 112.5 -1.1 72hs
    TO26 0 0 72hs
    TUCS1 79.9 0.5 72hs
    TVPA 145.4755 0 72hs
    TVPE 0 0 72hs
    TVPP 10.85 -0.91 Cdo.
    TVPP 10.8405 -0.91 72hs
    TVPY 154.6141 -1.28 72hs
    TVY0 0 0 72hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada