2018-02-23 09:47:19
  • AGRO22.65 -1.52
  • AGRO22.3211 -0.67
  • ALUA14.85 -0.34
  • ALUA150
  • ALUA14.6623 -1.34
  • APBR135.7849 1.16
  • APBR135.9026 1.19
  • APBR135.8063 1.3
  • AUSO119 3.93
  • AUSO119.7201 0.21
  • AUSO119.188 0.34
  • BHIP18.5936 5.07
  • BHIP18.54450
  • BHIP18.6865 0.81
  • BMA224.7741 3.92
  • BMA225.5427 3.91
  • BMA225.9693 1.48
  • BOLT9.26 -3.04
  • BOLT9.3684 -0.74
  • BYMA322.6475 -1.82
  • BYMA324.5959 -4.41
  • BYMA323.8137 -1.35
  • CECO220.1816 0.5
  • CECO220.376 0.99
  • CECO220.3389 0.25
  • CEPU35.5222 -1.94
  • CEPU35.5089 -1.8
  • CEPU35.6121 -1.38
  • COME4.4741 2.3
  • COME4.4671 2.29
  • COME4.4904 1.81
  • CRES42.868 4.4
  • CRES42.3892 -0.47
  • CRES43.6269 3.4
  • CTIO59.8613 1.58
  • DGCU267.642 -4.9
  • DGCU266.9006 -1.69
  • EDN58 -1.02
  • EDN58.4026 -0.17
  • EDN58.2751 -0.68
  • ERAR15.445 -2.22
  • ERAR15.6 1.3
  • ERAR15.4842 0.65
  • FRAN166 1.75
  • FRAN165.0584 0.82
  • GGAL134.1703 1.67
  • GGAL133.9710
  • GGAL134.1279 0.19
  • JMIN111.5714 3.43
  • JMIN109.9175 -0.18
  • JMIN108.8762 1.38
  • MIRG635.0728 -0.55
  • OEST37 1.37
  • OEST36.2129 -3.22
  • PAMP52.4429 1.55
  • PAMP52.9224 0.19
  • PAMP52.47850
  • PGR8.74 -2.89
  • PGR8.7428 -3.47
  • SAMI114.0361 0.04
  • SUPV130.2281 1.9
  • SUPV128.55 -0.35
  • SUPV128.7357 0.08
  • TECO2137 -1.79
  • TECO2134.4524 -3.62
  • TECO2133.2775 -2.91
  • TGNO470.3114 -0.07
  • TGNO471.0617 0.7
  • TGNO470.5935 1.12
  • TGSU285.4291 -0.93
  • TGSU285.2811 -0.41
  • TRAN57 0.44
  • TRAN56.8 -2.07
  • TRAN56.5677 -1.66
  • TS342.6283 2.09
  • TS345.6139 2.68
  • TS346.0984 4.74
  • YPFD469.9433 2.4
  • YPFD473.3443 0.96
  • YPFD473.3451 1.83
  • COTIZACIONES / BONOS

    Bono Precio Var% Plazo
    A2E2 2041.0873 0.84 Cdo.
    A2E2 2044.6586 0.42 24hs
    A2E2 2044.6573 0.15 48hs
    A2E2C 0 0 48hs
    A2E2D 0 0 24hs
    A2E2D 102.313 0.15 48hs
    A2E7 2050 0 Cdo.
    A2E7 2057.2221 0.78 48hs
    A2E7C 102.9143 -0.34 48hs
    A2E7D 102.7336 -0.1 48hs
    A2E8 1904.7829 0.05 48hs
    A2E8D 96.0857 0.05 48hs
    AA22X 110.845 0.85 Cdo.
    AA22Z 5.57 1.46 Cdo.
    AA25 2037 -0.29 Cdo.
    AA25 2045.3955 0.44 48hs
    AA25C 0 0 48hs
    AA25D 102.15 -2.01 24hs
    AA25D 102.257 -0.05 48hs
    AA26 2196 0.83 48hs
    AA37 2119.9008 -0.05 Cdo.
    AA37 2120.3412 -0.19 48hs
    AA37D 106.0784 -0.56 Cdo.
    AA37D 105.9261 -0.8 48hs
    AA46D 102.9 -0.1 48hs
    AC17 1870 -1.22 Cdo.
    AC17 1884.7954 0.05 48hs
    AC17D 95 -4.14 Cdo.
    AC17D 94.2399 -0.37 48hs
    AE28 2447.4 14.16 48hs
    AE48 1871.835 -0.05 48hs
    AE48D 93.5 -0.53 48hs
    AF19 102.9207 0.29 48hs
    AF19X 102.897 1.33 48hs
    AM18 1980 0 Cdo.
    AM18 1998.1746 0.25 48hs
    AM20 111.407 1.45 48hs
    AMX8 106.5 0 48hs
    AMX9 107.85 0.89 48hs
    AN18 2105 -1.17 Cdo.
    AN18 2138.1826 -0.19 48hs
    AN18D 107.191 0.28 48hs
    AO20 2209.3771 0.45 Cdo.
    AO20 2216.9935 0.5 48hs
    AO20C 110.6837 -0.32 48hs
    AO20D 110.7216 0.05 Cdo.
    AO20D 110.8 0.09 24hs
    AO20D 110.7315 -0.09 48hs
    AY24 2291.3527 0.31 Cdo.
    AY24 2298.2303 0.5 24hs
    AY24 2299.6392 0.48 48hs
    AY24C 114.7418 -0.04 Cdo.
    AY24C 114.7989 -0.35 24hs
    AY24C 114.7926 -0.04 48hs
    AY24D 114.8056 -0.04 Cdo.
    AY24D 114.8187 -0.17 24hs
    AY24D 114.8365 -0.09 48hs
    B2C9D 65.98 3.98 48hs
    BC20D 65.75 3.06 48hs
    BDC19 997.335 0.1 48hs
    BDC20 1316 3.12 48hs
    BDC24 103.5 2.79 24hs
    BDC24 104 0.73 48hs
    BDC28 101.25 0 48hs
    BP21 2220 -0.89 48hs
    BPLD 1582.5785 -0.13 48hs
    BPLDD 79.3223 -0.63 48hs
    BPMD 1717 0 48hs
    CEDI 1820 -2.67 Cdo.
    CEDI 1777.9041 -1.61 48hs
    CH24D 0 0 48hs
    CO26 0 0 Cdo.
    CO26 2108.2756 0.48 48hs
    CO26D 105.3129 0.1 48hs
    CUAP 625.8111 0.16 48hs
    DIA0 3025 -0.17 Cdo.
    DIA0 3025.8886 0.07 48hs
    DIA0C 153.099 -0.65 48hs
    DIA0D 152.0824 0.49 48hs
    DICA 3111.8731 0 Cdo.
    DICA 3112.1681 -0.38 24hs
    DICA 3121.1022 -0.03 48hs
    DICAC 155.8 -0.13 Cdo.
    DICAC 155.8519 -0.58 48hs
    DICAD 155.7899 -0.06 Cdo.
    DICAD 155.9209 -0.25 48hs
    DICP 859 3 Cdo.
    DICP 868.9032 2.44 48hs
    DICPX 866 0.9 48hs
    DICY 3130 0 Cdo.
    DICY 3120.3395 -0.06 48hs
    DICYC 156 0.13 Cdo.
    DICYD 155.9477 -0.26 48hs
    NDG21 398.76 -1.25 48hs
    NO20 271.4 0.48 48hs
    PAA0 1295.0851 -0.38 48hs
    PAP0 0 0 48hs
    PARA 1352.0615 0.37 Cdo.
    PARA 1350.7869 -0.22 48hs
    PARAD 67.6221 -0.44 48hs
    PARE 1690 0 48hs
    PARP 396.5306 -0.25 48hs
    PARPX 396.7674 1.28 48hs
    PARY 1358.578 0.37 48hs
    PARYD 67.6191 -0.15 48hs
    PARYX 1357.28 0 Cdo.
    PARYZ 68 0 Cdo.
    PAY0 1309.7533 -1.14 48hs
    PBD19 107.1622 12.78 48hs
    PBF23 2050 0.49 48hs
    PBM24 2313.3333 0 48hs
    PBY22 109 0.09 48hs
    PF23D 103.5031 -0.48 48hs
    PMG18 24.25 2.03 48hs
    PMJ21 0 0 48hs
    PMN18 51.6622 3.5 48hs
    PR13 0 0 Cdo.
    PR13 418.7204 0.62 48hs
    PR15 173.9203 0.29 Cdo.
    PR15 174.5901 0.11 48hs
    PUM21 1507.6854 -0.99 48hs
    PUO19 852.6673 1.9 48hs
    TC20 128.9222 0.39 48hs
    TC21 137.25 3.58 Cdo.
    TC21 136.4667 3.25 24hs
    TC21 137.0715 0.62 48hs
    TJ20 115.0396 0.09 48hs
    TJ20C 5.719 8.83 48hs
    TJ20X 115.2 0.13 48hs
    TVPA 168.624 0 48hs
    TVPE 220 0 48hs
    TVPP 8.8 46.67 Cdo.
    TVPP 8.7906 -0.57 48hs
    TVPY 179.5794 0.55 48hs
    TVPYD 9 -11.76 48hs
    TVY0 178.2919 -2.16 48hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada