2018-04-21 08:38:16
  • AGRO16 -0.93
  • AGRO16.3 1.88
  • AGRO16.3098 1.55
  • ALUA15.64950
  • ALUA15.7304 -0.64
  • ALUA15.7008 -1.27
  • APBR144.8113 0.49
  • APBR145.0445 0.38
  • APBR145.0139 -0.07
  • BMA215.5104 -1.15
  • BMA215.1959 -2.14
  • BYMA387.6437 1.17
  • BYMA389 0.78
  • BYMA389.6479 0.17
  • CEPU32.5523 0.77
  • CEPU32.70
  • CEPU32.6916 1.08
  • COME4.3308 -1.14
  • COME4.3329 0.23
  • COME4.3413 -0.91
  • CRES42 -0.47
  • CRES42.4 -1.4
  • CRES42.0736 -0.83
  • CVH422.5251 1.53
  • DGCU257.4094 -1.11
  • DGCU257.5484 1.06
  • EDN56.1979 1.82
  • EDN55.6742 -2.19
  • EDN56.333 -1.3
  • FRAN151.5396 0.73
  • FRAN151.7753 -0.43
  • GGAL131.3507 -0.3
  • GGAL131.1886 -0.83
  • GGAL131.059 -1.66
  • HARG106.4652 1.33
  • LOMA86.30
  • LOMA86.2572 -0.06
  • METR47.0853 12.02
  • METR47.7056 6.22
  • METR47.3192 4.62
  • MIRG617 0.65
  • MIRG617.8958 1.04
  • PAMP46.055 2.92
  • PAMP45.89160
  • PAMP45.6776 -0.86
  • PGR8.1848 -1.21
  • PGR8.2764 -1.2
  • SUPV115.6193 -8.62
  • SUPV116 -1.94
  • SUPV115.8654 -0.04
  • TECO2121.50
  • TECO2123.115 -1.49
  • TGNO464.5436 -0.85
  • TGNO464.5811 -1.75
  • TGSU278.6188 -1.62
  • TGSU278.5361 -2.97
  • TRAN00
  • TRAN57.4433 -0.69
  • TS379.589 1.33
  • TS379.68320
  • TS380.7905 0.13
  • TXAR14.51920
  • TXAR14.6162 2.45
  • TXAR14.6365 2.08
  • VALO8.1558 -0.37
  • VALO8.19560
  • VALO8.1504 -0.61
  • YPFD457.6982 -1.21
  • YPFD457.6715 -1.28
  • COTIZACIONES / BONOS

    Bono Precio Var% Plazo
    A2E2 2075 -0.14 Cdo.
    A2E2 2084.9677 0.29 48hs
    A2E2C 0 0 48hs
    A2E2D 103.0278 0 48hs
    A2E3 2010 -0.99 48hs
    A2E3D 99.1 0.1 48hs
    A2E7 2085 -0.24 Cdo.
    A2E7 2099.9701 0 48hs
    A2E7C 104 -0.48 48hs
    A2E7D 103.9077 -0.14 48hs
    A2E8 1947.8189 0 48hs
    A2E8D 96.0903 -0.72 48hs
    A2M2 105.2076 -0.85 48hs
    AA22 104.6 0.1 48hs
    AA22C 5.17 -0.14 48hs
    AA22X 104.845 0.53 48hs
    AA22Z 5.175 0.82 Cdo.
    AA22Z 5.18 0.1 48hs
    AA25 2020.9091 0 Cdo.
    AA25 2039.8942 -0.24 48hs
    AA25C 101 1.08 48hs
    AA25D 100.9718 -0.1 48hs
    AA26 2171.3942 -0.82 48hs
    AA37 2077.4807 -0.72 Cdo.
    AA37 2080.0073 -0.48 24hs
    AA37 2082.2563 -0.24 48hs
    AA37D 102.9623 -0.24 48hs
    AA46D 99.5 -0.5 48hs
    AC17 1905.3477 -1.2 48hs
    AC17C 94 -0.53 48hs
    AC17D 94.1 -0.11 Cdo.
    AC17D 94.0978 -0.84 48hs
    AE48 1906.3636 0.53 48hs
    AF19 106.2 -0.14 Cdo.
    AF19 106.5674 0.05 48hs
    AM20 108.8481 2.83 48hs
    AMX9 104.6878 0 48hs
    AN18 2159.9392 0.42 Cdo.
    AN18 2188 1.34 24hs
    AN18 2161.7832 0.19 48hs
    AN18D 106.9 -0.67 Cdo.
    AN18D 106.8903 0.09 48hs
    AO20 2176.2275 -0.23 Cdo.
    AO20 2184 0.14 24hs
    AO20 2185.2383 0.22 48hs
    AO20C 108.0451 0.09 48hs
    AO20D 107.9893 -0.05 48hs
    AY24 2326.5696 0.02 Cdo.
    AY24 2330.4797 0.05 24hs
    AY24 2332.8633 0.06 48hs
    AY24C 115.2404 -0.17 Cdo.
    AY24C 115.2647 -0.17 48hs
    AY24D 115.2499 -0.14 Cdo.
    AY24D 115.2822 -0.13 48hs
    BD2C9 1299.8076 -1.4 48hs
    BD3C0 106.7 0.9 48hs
    BP28 2320 0.5 48hs
    BPLD 1611 1 Cdo.
    BPLD 1607.7348 0 48hs
    BPLDD 79.7363 -0.38 48hs
    CEDI 1885 0.27 48hs
    CH24D 0 0 48hs
    CO26 2143.6047 -0.14 48hs
    CO26D 106 0.38 Cdo.
    CO26D 106.0458 0.19 48hs
    CO27D 2070 1.02 48hs
    CUAP 620 0 48hs
    DIA0 3075 0.49 Cdo.
    DIA0 3077.5369 -0.03 48hs
    DIA0D 153 1.66 Cdo.
    DIA0D 152.1059 -0.65 48hs
    DICA 3173.4415 -0.41 Cdo.
    DICA 3177.2014 -0.25 48hs
    DICAC 156.9731 -0.63 48hs
    DICAD 157.0815 -0.32 Cdo.
    DICAD 157.0704 -0.32 48hs
    DICP 867.0613 -0.46 48hs
    DICY 3181.2235 -0.06 48hs
    DICYC 157.0267 -1.04 48hs
    DICYD 157.2064 -0.3 48hs
    DIY0 3100 0 48hs
    DIY0D 0 0 48hs
    FORM3 761.5552 0.65 48hs
    NDG21 404.2399 -2.77 48hs
    NO20 276.7 0 48hs
    PAA0 1304.6943 -0.76 48hs
    PAP0 370 -1.33 48hs
    PARA 1343.7475 0.22 48hs
    PARAD 66.4287 0 48hs
    PARP 389.5672 0.38 48hs
    PARY 1351.9369 -0.52 48hs
    PARYD 66.7135 -0.22 48hs
    PAY0 1320.9212 0.46 48hs
    PAY0D 65.5 0 48hs
    PBA25 101.38 0.07 Cdo.
    PBA25 101 0 24hs
    PBA25 101.7008 0.05 48hs
    PBA5X 101.655 0.07 48hs
    PBA5Z 5.02 0 48hs
    PBF23 2110 1.44 Cdo.
    PBF23 2120 -0.33 48hs
    PBM24 2292 0.53 48hs
    PMJ21 0 0 48hs
    PMN18 53.25 1.97 Cdo.
    PMO18 0 0 48hs
    PR13 417.6357 0.6 48hs
    PR15 168.6458 0.18 Cdo.
    PR15 168.9131 -0.09 48hs
    PUM21 1387.5684 0 48hs
    PUO19 726.9046 0.41 48hs
    RN20 102.5 0.89 48hs
    RNG22 0 0 48hs
    RNG23 0 0 48hs
    TC21 140.25 2.37 Cdo.
    TC21 140.1477 -0.46 48hs
    TJ20 108.2837 0.05 48hs
    TVPA 153.0378 -6.14 Cdo.
    TVPA 154.3745 0 48hs
    TVPAD 0 0 48hs
    TVPE 203 -0.98 Cdo.
    TVPE 0 0 48hs
    TVPP 7.814 -1.39 48hs
    TVPY 166.1147 0.3 48hs
    TVPYD 8.15 1.88 48hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada