2017-10-20 03:45:11
  • AGRO40.6667 7.33
  • AGRO41.0199 10.75
  • AGRO41.3409 4.41
  • ALUA12.9594 5.26
  • ALUA12.75 -3.04
  • ALUA13.0601 5.6
  • APBR89.0846 -1.16
  • APBR89.6972 -0.33
  • APBR89.8403 0.06
  • AUSO110.5 -1.16
  • AUSO111.5749 1.27
  • BMA213.341 -0.47
  • BMA216 -0.09
  • BMA215.6859 0.3
  • BOLT11.3845 -0.44
  • BOLT11.2921 2.25
  • CECO214.425 -4
  • CECO215 -6.25
  • CECO214.5372 1.75
  • CEPU30.8581 3.34
  • CEPU30.9199 3.33
  • COME4.288 0.94
  • COME4.29 -3.6
  • COME4.2884 1.42
  • CRES33.3874 0.76
  • CRES34.0651 2.1
  • CRES33.8994 2.09
  • DGCU232.4756 -0.46
  • DGCU232.5201 1.09
  • EDN36.0094 -1.1
  • EDN36.6774 1.24
  • EDN36.6572 1.38
  • ERAR12.8203 2.77
  • ERAR12.8415 -1.53
  • ERAR13.0453 5.18
  • FRAN124.9196 0.28
  • GGAL93.7081 0.43
  • GGAL93.6226 1.13
  • JMIN57.7145 1.93
  • JMIN59 2.08
  • JMIN58.7735 0.69
  • MIRG470.2765 3.47
  • MIRG470 -0.02
  • MIRG475.563 6.48
  • PAMP44.3951 0.68
  • PAMP44.7607 0.56
  • PAMP44.6406 2.05
  • PETR97 -0.82
  • PETR98.2 -1.8
  • PETR98.1734 1.55
  • PGR13.65 4.6
  • PGR13.4351 3.82
  • PGR13.6392 3.4
  • SAMI130 -2.26
  • SAMI131.4614 -0.87
  • TECO2113.1 1.89
  • TECO2113.0578 3.01
  • TGNO461.3131 5.78
  • TGNO460 2.56
  • TGNO460.5595 5.9
  • TGSU272.7 -1.62
  • TGSU273.9235 3.59
  • TRAN39.3782 3.69
  • TRAN39.4935 5.4
  • TS231.4257 0.22
  • YPFD394.59290
  • YPFD394.9644 -0.13
  • YPFD395.7833 1.05
  • COTIZACIONES / BONOS

    Bono Precio Var% Plazo
    A2E2 1865 -0.05 24hs
    A2E2 1872.6655 0.81 48hs
    A2E2D 107.2333 -0.05 48hs
    A2E7 1945.3976 0.15 48hs
    A2E7C 111.65 -0.31 48hs
    A2E7D 111.5785 -1.07 48hs
    AA19 1830.1985 0.51 48hs
    AA19D 108.15 0.23 Cdo.
    AA22 104 0.46 48hs
    AA22X 104.1898 0.69 48hs
    AA22Z 5.9707 -0.08 48hs
    AA25 1859.6467 1.08 Cdo.
    AA25 1864.2379 0 48hs
    AA25D 106.419 0.28 Cdo.
    AA25D 106.9278 -0.64 48hs
    AA26D 113.6 -0.66 48hs
    AA37 1989.4706 -0.4 Cdo.
    AA37 1998.2549 0.1 48hs
    AA37C 114.6 1.88 48hs
    AA37D 114.5 1.16 Cdo.
    AA37D 114.7744 -0.35 48hs
    AA46D 113.4131 0.28 48hs
    AC17 1842.75 -0.49 Cdo.
    AC17 1845 1.49 24hs
    AC17 1846.1363 0.11 48hs
    AC17C 105.5 0.96 48hs
    AC17D 105.6056 -0.57 48hs
    AC17X 1841 0 Cdo.
    AC17X 1840.57 4.4 48hs
    AC17Z 105.926 0 Cdo.
    AL28D 108.95 2.78 48hs
    AL36 1880 11.24 48hs
    AM18 1729.508 0.58 Cdo.
    AM18 1733.377 0.58 48hs
    AM18D 98 2.62 48hs
    AM20 107.4753 0.47 48hs
    AMX8 104 0.78 48hs
    AMX8X 103.853 -1.3 48hs
    AMX8Z 5.96 -2.3 48hs
    AMX9 103.379 0.61 Cdo.
    AMX9 104.3148 1.46 48hs
    AN18 1929.9511 -0.77 Cdo.
    AN18 1933.8684 0.1 48hs
    AN18D 111.2847 -0.05 48hs
    AO20 1961.9836 0.2 Cdo.
    AO20 1967.4431 0.36 48hs
    AO20C 112.9406 -0.09 48hs
    AO20D 112.6267 -0.44 Cdo.
    AO20D 112.847 -0.13 48hs
    AY24 2122.2688 0.07 Cdo.
    AY24 2123.2151 0.14 24hs
    AY24 2126.8688 0.2 48hs
    AY24C 122.013 -0.33 Cdo.
    AY24C 121.7912 -0.74 24hs
    AY24C 121.9014 -0.37 48hs
    AY24D 121.8904 -0.53 Cdo.
    AY24D 121.9388 -0.25 24hs
    AY24D 121.8403 -0.35 48hs
    AY24X 2126 1.53 48hs
    BD2C0 107.3 2.19 48hs
    BD2C9 1413 1.65 48hs
    BD3C0 107.25 3.22 48hs
    BDC18 439 0.92 48hs
    BDC19 1185.7052 -0.25 48hs
    BDC20 1403.5594 0 48hs
    BPLD 1400 0.94 24hs
    BPLD 1488.7247 1.98 48hs
    BPLDD 85.2408 0.06 48hs
    BPMD 1482.624 2.43 48hs
    CEDI 0 0 48hs
    CH24D 0 0 48hs
    CO26 1914.7192 0.58 48hs
    CO26D 109.5 0.32 48hs
    CUAP 538.5111 1.52 48hs
    DIA0 2880.5233 0.59 48hs
    DIA0D 165 0 48hs
    DICA 2942.9989 0.41 Cdo.
    DICA 2947.8911 0.17 48hs
    DICAC 169 1.99 Cdo.
    DICAC 169.4347 0.24 48hs
    DICAD 168.8356 -0.36 Cdo.
    DICAD 168.9626 -0.44 48hs
    DICAX 2944.4802 -0.16 48hs
    DICP 774.8597 -0.14 48hs
    DICPX 774.6384 -0.11 48hs
    DICPY 44.6167 0.38 Cdo.
    DICPZ 44.483 -0.11 48hs
    DICY 2941.998 0 Cdo.
    DICY 2950.3628 0.37 48hs
    DICYD 168 0 Cdo.
    DICYD 169.079 -0.38 48hs
    DIP0 0 0 48hs
    DIY0 2870 0.35 48hs
    ERF25 1908 0.1 48hs
    NF18 33 0.3 48hs
    NO20 0 0 48hs
    PAA0 1225.6992 -0.41 48hs
    PARA 1250 1.05 Cdo.
    PARA 1259.0316 0.8 48hs
    PARAD 72.0836 0 48hs
    PARP 340 -1.16 Cdo.
    PARP 344.0174 1.17 48hs
    PARPX 344.5 0.15 48hs
    PARY 1295.2377 0.63 48hs
    PARYD 73.3933 0.2 48hs
    PBF23 1880.4396 1.07 48hs
    PBM24 2063 1.48 48hs
    PBY2X 105.67 0.83 Cdo.
    PBY2X 105.983 0.97 48hs
    PBY2Y 6.0827 1.3 Cdo.
    PF23C 108.5 2.36 48hs
    PF23D 108.0909 -0.46 48hs
    PMD18 502.3699 -1.19 48hs
    PMG18 49.1503 0.51 48hs
    PMJ21 103.8 0.29 48hs
    PMN18 77.5 0.45 48hs
    PMO18 505 -1.94 48hs
    PMY24 2006 3.99 48hs
    PR13 389 3.57 Cdo.
    PR13 390.7737 0.03 48hs
    PR13X 390.3 -1.19 48hs
    PR15 165 0.46 Cdo.
    PR15 165.5629 0.61 48hs
    PUM21 1489.008 -0.13 48hs
    PUO19 857.1555 0.75 48hs
    RN20 101.65 2.38 48hs
    SA18P 40.2 2.16 48hs
    SA24D 2020 -0.74 48hs
    TC21 121.75 3.05 Cdo.
    TC21 122.388 0.94 48hs
    TJ20 108.797 0.55 48hs
    TM18 102 -0.73 48hs
    TO21 105.5 0 48hs
    TO23 102 0.99 48hs
    TVPA 197 0 Cdo.
    TVPA 196.7057 0 48hs
    TVPAD 11.35 0 48hs
    TVPE 235 0.43 48hs
    TVPP 12.795 -0.39 48hs
    TVPY 203 -2.4 Cdo.
    TVPY 205.918 -0.48 48hs
    TVPYD 11.7099 -3.17 48hs
    TVPYX 206.755 2.58 48hs
    TVPYY 11.8533 3.95 Cdo.
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada