2017-08-16 10:04:50
  • AGRO39.2686 7.85
  • AGRO41.4199 12.47
  • AGRO40.7914 7.28
  • ALUA11.3546 2.26
  • ALUA11.3316 0.44
  • APBR72.5265 0.35
  • APBR72.4923 -0.68
  • APBR72.8379 0.62
  • AUSO104.2907 13.1
  • AUSO105.151 1.69
  • BMA164.47510
  • BMA163.9762 -0.61
  • BMA164.3923 -0.12
  • CECO213.7714 4.89
  • CECO213.9784 3.68
  • CEPU24.5388 4.17
  • CEPU24.234 1.25
  • COME3.06920
  • CRES32.1907 -1.53
  • CRES32.2753 -0.61
  • CTIO39.3 0.13
  • CTIO39.587 4.21
  • CTIO39.5971 0.5
  • DGCU228.1 4.07
  • DGCU228.2 8.46
  • DGCU228.6203 3.2
  • EDN27.5706 2.59
  • EDN27.5 -1.96
  • EDN27.7989 -1.25
  • ERAR11.6967 3.54
  • ERAR11.65 5.91
  • ERAR11.7372 3.49
  • FRAN95.5408 2.14
  • FRAN95.5118 -1.75
  • GGAL72.5715 2.1
  • GGAL72.7686 1.39
  • GGAL72.8151 0.48
  • JMIN47.3 4.99
  • JMIN47.8721 1.37
  • JMIN48.602 3.38
  • MIRG343 -1.15
  • MIRG338.7375 -1.69
  • PAMP42.158 1.19
  • PAMP42.4748 0.59
  • PAMP42.4156 0.71
  • PETR83.6176 -0.06
  • SAMI118.6694 0.68
  • SAMI120.8914 2.39
  • TECO2103.9376 0.58
  • TECO2101.2218 -1.59
  • TGNO441.4596 0.48
  • TGNO441.7805 1.22
  • TGSU261.1813 2.51
  • TGSU261.2989 2.5
  • TGSU261.2551 0.9
  • TRAN31.7204 9.83
  • TRAN31.841 10.92
  • TRAN31.885 5.91
  • TS232.2883 -2.09
  • TS232.1189 -2.52
  • TS232.8677 -1.22
  • YPFD351.5735 -1.96
  • YPFD353.097 -1.09
  • COTIZACIONES / BONOS

    Bono Precio Var% Plazo
    A2E2 1781.6 -1.55 Cdo.
    A2E2 1779.1667 -0.39 24hs
    A2E2 1784.9305 -0.61 72hs
    A2E2D 103.25 1.03 Cdo.
    A2E2D 104.627 0 72hs
    A2E7 1793.2 -1.66 Cdo.
    A2E7 1805.168 -0.22 72hs
    A2E7D 105.5998 0.76 72hs
    AA19 1835 -3.88 72hs
    AA19D 108.0833 0 72hs
    AA21 1886.3802 -3.23 72hs
    AA21D 110.25 0.68 72hs
    AA22 101 0.7 72hs
    AA22X 101.3167 1.12 72hs
    AA25 1780.2443 -0.56 72hs
    AA25D 103.4 -0.82 Cdo.
    AA25D 104.1517 -0.1 72hs
    AA26 1920.25 -1.38 72hs
    AA26D 112.3936 0.38 72hs
    AA37 1858.6142 0.54 Cdo.
    AA37 1865.2327 0 72hs
    AA37C 109.1159 0.74 72hs
    AA37D 108.5 0.46 Cdo.
    AA37D 109.3087 0.83 72hs
    AA37X 1862.1 8.47 72hs
    AA46 1860 -1.42 72hs
    AA46D 108.4417 -0.18 72hs
    AA46X 1882 0.11 Cdo.
    AA46X 1883.03 0.11 24hs
    AC17 1649.8084 -0.12 Cdo.
    AC17 1650 -0.6 24hs
    AC17 1652.5027 -0.54 72hs
    AC17D 96.7918 0.46 72hs
    AM18 1708.999 -0.64 Cdo.
    AM18 1708.9705 -0.75 72hs
    AM20 105.6 0.33 72hs
    AMX8 104.5941 0.77 72hs
    AMX9 103.8475 0.83 72hs
    AN18 1860.7715 -1.12 Cdo.
    AN18 1873.4302 -0.53 72hs
    AN18D 109.5 0.27 Cdo.
    AN18D 109.8493 0.23 72hs
    AO17 102.327 0 72hs
    AO20 1939.7202 0 Cdo.
    AO20 1941.5052 -1.07 72hs
    AO20D 113.5 -0.22 Cdo.
    AO20D 113.7497 -0.35 72hs
    AS17 1738.9048 0.46 72hs
    AY24 2011.7622 -0.44 Cdo.
    AY24 2015.998 -0.54 24hs
    AY24 2015.5505 -0.41 72hs
    AY24C 118.0492 0.25 Cdo.
    AY24C 117.9536 1.64 24hs
    AY24C 118.0767 0.25 72hs
    AY24D 118.054 0.04 Cdo.
    AY24D 117.8514 0 24hs
    AY24D 118.1037 0.17 72hs
    BARX1 273 -3.19 72hs
    BARY1 273 0 72hs
    BD2C0 102.9 0.54 72hs
    BD2C9 1430 -3.38 72hs
    BDC19 1136.1296 0 72hs
    BPLD 1332.059 -0.07 72hs
    BPLDD 77.642 -1.6 72hs
    BPMD 1723.7037 3.99 Cdo.
    BPMD 1756.1335 -3.8 72hs
    CEDI 1632.4421 0.62 72hs
    CH24D 0 0 72hs
    CO26 1795.8108 -0.53 72hs
    CO26D 104.8904 -0.81 72hs
    CUAP 565 0 72hs
    DIA0 2660.3839 -0.37 72hs
    DIA0D 155.6673 0.65 72hs
    DICA 2707.6934 0.18 Cdo.
    DICA 2732 0.07 24hs
    DICA 2722.5737 -0.11 72hs
    DICAC 0 0 Cdo.
    DICAC 158.7355 -0.31 72hs
    DICAD 158.7275 0.38 Cdo.
    DICAD 159.4094 0.63 72hs
    DICAX 2703.5 -0.96 Cdo.
    DICE 3100 0 72hs
    DICP 788.9674 0.13 Cdo.
    DICP 789.1909 -0.25 72hs
    DICPX 789.5615 -0.21 72hs
    DICPZ 46.449 0.98 72hs
    DICY 2715 -1.09 Cdo.
    DICY 2744.9522 0.29 72hs
    DICYC 160 3.9 72hs
    DICYD 160.4789 0.25 72hs
    DIP0 745 -0.67 72hs
    FORM3 770 0 72hs
    NF18 47.3 0 72hs
    NO20 290 1.75 72hs
    PAA0 1150 1.14 72hs
    PAP0 343.3677 -1.43 72hs
    PARA 1140 -0.87 Cdo.
    PARA 1154.4411 2.19 72hs
    PARAD 67.6094 1.49 72hs
    PARP 360.9575 -0.28 72hs
    PARPX 363.0051 -2.16 72hs
    PARPZ 21.387 0 72hs
    PARY 1165.1275 -0.6 72hs
    PARYD 68.2023 0.15 72hs
    PAY0 1140 0 72hs
    PAY0D 0 0 72hs
    PB24C 117.303 0.91 72hs
    PBD19 105.5 0.48 72hs
    PBF23 1763.6766 -0.56 72hs
    PF23D 103.3935 0 72hs
    PR13 396.5404 -0.13 72hs
    PR15 164.5091 0.8 Cdo.
    PR15 165.6498 0.79 72hs
    PUL26 1750 -2.23 72hs
    PUM21 1559.9972 0 72hs
    PUO19 940 12.2 24hs
    PUO19 940.2899 -0.21 72hs
    RN20 103.95 0.92 72hs
    RNG22 56 0 72hs
    RNG23 0 0 72hs
    TC20 114 0 72hs
    TC21 118.9441 -0.17 Cdo.
    TC21 118.75 0.81 24hs
    TC21 119.1415 -0.29 72hs
    TC21X 119 0 72hs
    TJ20 107.25 0.52 Cdo.
    TJ20 107.3269 0.23 72hs
    TJ20X 107.2744 0.63 72hs
    TJ20Z 6.2797 4.58 72hs
    TUCS1 47 1.67 Cdo.
    TVPA 158.2501 1.27 72hs
    TVPE 192 0 Cdo.
    TVPP 10.05 4.69 Cdo.
    TVPP 9.9889 -1.98 72hs
    TVPY 174.392 0 72hs
    TVPYD 9.5 7.95 72hs
    TVY0 169 0.6 Cdo.
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada