2017-04-27 10:00:35
  • AGRO43.9 1.04
  • AGRO45 3.69
  • AGRO42.7693 -1.94
  • ALUA11.3060
  • ALUA11.1075 -8.77
  • ALUA11.4712 0.87
  • APBR71.6498 0.07
  • APBR72.1 0.14
  • APBR71.5579 -1.38
  • AUSO80.7121 1.25
  • AUSO80.229 -1.59
  • BMA133.4 0.3
  • BMA132.2891 -0.34
  • CECO215.7 0.64
  • CECO215.7 4.67
  • CECO215.7402 -0.94
  • CELU00
  • CELU00
  • CELU14.9796 -1.64
  • CEPU24.45 -1.81
  • CEPU24.2084 0.21
  • COME3.6656 -1.65
  • COME3.62 -2.99
  • COME3.6413 -3.26
  • CRES32.1304 -1.23
  • CRES32.409 -1.52
  • CTIO41.81 1.32
  • CTIO41.6966 0.36
  • EDN00
  • EDN00
  • EDN27.2847 -1.99
  • ERAR11.3433 3.69
  • ERAR11.4291 4.13
  • ERAR11.3626 1.82
  • FRAN00
  • FRAN94 -1.05
  • FRAN94.8242 -0.73
  • GGAL60.3095 -0.5
  • GGAL00
  • GGAL60.5444 -0.9
  • JMIN00
  • JMIN00
  • JMIN43.7597 0.23
  • MIRG312.0096 -4.15
  • MIRG321 3.55
  • MIRG313.2566 0.16
  • PAMP34.9318 -2.25
  • PAMP35.0918 -2.64
  • PESA18.1 -2.69
  • PESA00
  • PESA18.1826 0.27
  • PETR89.6267 -0.22
  • PETR89.75 -1.11
  • SAMI110.6387 6.66
  • SAMI00
  • SAMI110.937 3.52
  • TECO200
  • TECO271.2113 0.28
  • TGNO427.6453 0.18
  • TGNO427.5 -0.18
  • TGNO427.571 0.73
  • TGSU246.2349 -6.36
  • TGSU247.25 -3.87
  • TGSU246.7967 -1.16
  • TRAN25.3013 4.13
  • TRAN25.5 0.39
  • TRAN25.4823 -2.29
  • TS256.6152 1.38
  • TS256.8991 1.18
  • YPFD396.6664 0.25
  • YPFD397.2503 0.34
  • YPFD397.0365 -1.13
  • COTIZACIONES / BONOS

    Bono Precio Var% Plazo
    A2E2 1625.9731 -0.12 Cdo.
    A2E2 1630 0.62 24hs
    A2E2 1634.6072 0.18 72hs
    A2E2C 105.5554 -0.33 72hs
    A2E2D 105.4707 -0.66 Cdo.
    A2E2D 105.4919 -0.52 72hs
    A2E2X 1631.93 0 72hs
    A2E7 1664.5745 -0.78 72hs
    A2E7D 107.3251 -0.97 72hs
    AA17C 0 0 72hs
    AA19 1646.5 0.7 72hs
    AA21 1698 2.45 72hs
    AA21D 109.3856 -0.03 72hs
    AA21X 1692 -0.53 Cdo.
    AA21X 1697.19 -0.27 72hs
    AA21Y 109.8017 0 Cdo.
    AA22 107 -0.23 Cdo.
    AA22 107 0 24hs
    AA22 107.2585 -0.23 72hs
    AA22X 107.29 0 24hs
    AA22X 107.1373 0.62 72hs
    AA25 1607.3678 0.6 72hs
    AA25D 103.55 0.63 Cdo.
    AA25D 103.6032 0.05 72hs
    AA25X 1605.55 2.2 72hs
    AA26 1712 0.29 72hs
    AA26D 110.3511 -0.5 72hs
    AA37 1620 0 Cdo.
    AA37 1623.5917 0.68 72hs
    AA37D 104.574 -0.18 72hs
    AA46 1651.7901 -0.6 72hs
    AA46D 106.67 -0.93 72hs
    AJ17 1547.5371 0.58 72hs
    AM18 1539.2352 0.46 72hs
    AM20 112 0.18 72hs
    AMX9 106.7374 0 72hs
    AN18 1755 -0.85 Cdo.
    AN18 1758.5774 -1.13 24hs
    AN18 1767.1285 0.4 72hs
    AN18D 114.0935 -0.09 72hs
    AO17 102 0.69 72hs
    AO20 1789.6552 -0.61 Cdo.
    AO20 1790.5095 -0.17 72hs
    AO20C 116 -0.6 72hs
    AO20D 116.28 0.09 Cdo.
    AO20D 115.509 -0.78 72hs
    AS17 1530.8808 -0.45 72hs
    AY17 104.6331 0.19 72hs
    AY24 1881.5496 0.27 Cdo.
    AY24 1882.9428 0.16 24hs
    AY24 1888.5233 0.48 72hs
    AY24C 121.7936 -0.06 Cdo.
    AY24C 121.8 0.12 24hs
    AY24C 121.8049 -0.21 72hs
    AY24D 121.8222 -0.04 Cdo.
    AY24D 121.8517 -0.09 24hs
    AY24D 121.8205 -0.12 72hs
    AY24X 1880.25 0.23 Cdo.
    AY24X 1884.3 0.56 72hs
    AY24Z 121.7 0.13 Cdo.
    BC19C 85.15 0 Cdo.
    BD2C0 106.5 0.85 72hs
    BD2C9 1491.9794 0.74 72hs
    BDC18 779.996 -0.51 72hs
    BDC19 1298 -0.5 Cdo.
    BDC19 1310.1482 1.08 72hs
    BDC20 1490.3791 0.27 72hs
    BDC22 106.2 0 Cdo.
    BP28 1815 0.28 72hs
    BPLD 1200 -1.48 Cdo.
    BPLD 1210 2.54 24hs
    BPLD 1196.7532 1.17 72hs
    BPLDC 0 0 72hs
    BPLDD 77.4685 0.86 72hs
    BPLE 1260 2.75 72hs
    BPMD 1564.8804 -0.25 72hs
    CCO26 102.21 1.48 24hs
    CEDI 1470.0619 -0.68 72hs
    CO17 0 0 72hs
    CO26 1617.7231 0.19 72hs
    CO26D 102.21 -0.53 24hs
    CO26D 103.7258 1.07 72hs
    CUAP 578 0 72hs
    DIA0 2440 0.62 Cdo.
    DIA0 2448.2386 0.39 72hs
    DIA0D 157.6942 -0.32 72hs
    DICA 2496.5803 0.16 Cdo.
    DICA 2500.7713 0.32 24hs
    DICA 2504.6171 -0.08 72hs
    DICAC 161.5 2.87 Cdo.
    DICAC 161.6514 -0.31 72hs
    DICAD 161.7614 -0.27 Cdo.
    DICAD 161.6947 -0.77 72hs
    DICAX 2496.95 2.25 Cdo.
    DICAX 2501.74 1.54 72hs
    DICAY 162.1067 0 Cdo.
    DICP 756.1765 0 Cdo.
    DICP 760.5724 0.33 72hs
    DICPX 760 0 24hs
    DICPX 758.385 0.58 72hs
    DICPY 48.97 0 24hs
    DICY 2493.3869 0.2 Cdo.
    DICY 2485 -0.2 24hs
    DICY 2496.4522 -0.56 72hs
    DICYC 160.5231 -0.73 72hs
    DICYD 161.3261 -0.15 Cdo.
    DICYD 161.1432 -0.74 72hs
    GJ17 1617.9136 0.5 Cdo.
    GJ17 1620 1.12 24hs
    GJ17 1617.7312 0.56 72hs
    GJ17D 104.3844 0 72hs
    NDG21 620 1.89 72hs
    NF18 73.9543 0.38 72hs
    PAA0 1029.99 0 72hs
    PAP0 0 0 72hs
    PARA 1025.7626 -2.32 Cdo.
    PARA 1030 4.04 24hs
    PARA 1033.9448 -0.19 72hs
    PARAD 66.7479 -1.92 72hs
    PARP 360 0 Cdo.
    PARP 363.9917 0.21 72hs
    PARY 1032.6663 -0.48 72hs
    PARYD 66.4642 -0.6 72hs
    PAY0 1014.3057 0.2 72hs
    PB27D 108.875 2.99 72hs
    PBF23 1628.5784 0.93 72hs
    PBM24 1785 0.45 72hs
    PF23D 105.0743 0.33 72hs
    PR13 414.1 0.02 Cdo.
    PR13 418.152 -0.06 72hs
    PR13X 417.65 -0.56 Cdo.
    PR13Y 27.1023 0 Cdo.
    PR15 169.1657 0.15 Cdo.
    PR15 170.179 0 72hs
    PUM21 1507.8801 -0.46 72hs
    PUO19 945.6195 -1.05 Cdo.
    PUO19 953.9496 0.53 72hs
    RNG21 202.0964 0 72hs
    RNG22 56 7.69 72hs
    RNG23 0 0 72hs
    TC21 121.0328 0 72hs
    TC21X 120.75 -0.21 Cdo.
    TC21Y 7.836 -0.1 Cdo.
    TO23 0 0 72hs
    TS18 104.9409 0.38 72hs
    TVPA 144.6832 0.69 72hs
    TVPE 158 -1.25 72hs
    TVPP 10.6 0.76 Cdo.
    TVPP 10.6362 1.92 72hs
    TVPY 150.8701 0 72hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada