2022-09-30 15:46:22
  • AGRO70.9 1.43
  • AGRO00
  • AGRO70.5 1.58
  • ALUA136 2.45
  • ALUA00
  • ALUA137 2.43
  • BBAR321.55 1.14
  • BBAR320 2.54
  • BMA441 2.56
  • BMA440 -0.42
  • BYMA174 0.14
  • BYMA1910
  • BYMA1740
  • CEPU140.95 7.28
  • CEPU00
  • CEPU141 6.13
  • COME13.9 3.76
  • COME140
  • COME14 1.45
  • CRES169 1.76
  • CRES169.75 1.68
  • CVH8100
  • CVH714.5 2.66
  • EDN102.45 1.14
  • EDN102.25 -0.29
  • GGAL233.5 2.7
  • GGAL235 1.75
  • GGAL235.25 1.67
  • HARG212.5 1.71
  • HARG211.5 1.44
  • LOMA388 0.01
  • LOMA3960
  • LOMA390 2.04
  • MIRG3820 2.49
  • MIRG3820 2.33
  • PAMP283.450
  • PAMP284 1.96
  • PAMP284.5 -0.14
  • SUPV109 3.22
  • SUPV107.8 2.18
  • TECO2258.899 1.48
  • TECO2253.9 0.83
  • TGNO4153 -0.17
  • TGNO400
  • TGNO4152 -0.98
  • TGSU2464 1.76
  • TGSU2454.9 0.23
  • TRAN92.8 -1.18
  • TRAN92.5 -0.43
  • TXAR166.5 1.85
  • TXAR00
  • TXAR167 0.75
  • VALO61.9 1.98
  • VALO61.7 -0.16
  • YPFD1926 1.37
  • YPFD1957 -3.74
  • YPFD1938 0.34
  • COTIZACIONES / ACCIONES ARGENTINAS

    EspeciePrecioVar%Vto.
    AGRO70.91.43Cdo.
    AGRO0024hs
    AGRO70.51.5848hs
    ALUA1362.45Cdo.
    ALUA0024hs
    ALUA1372.4348hs
    BBAR321.551.14Cdo.
    BBAR3202.5448hs
    BMA4412.56Cdo.
    BMA440-0.4248hs
    BYMA1740.14Cdo.
    BYMA191024hs
    BYMA174048hs
    CEPU140.957.28Cdo.
    CEPU0024hs
    CEPU1416.1348hs
    COME13.93.76Cdo.
    COME14024hs
    COME141.4548hs
    CRES1691.76Cdo.
    CRES169.751.6848hs
    CVH8100Cdo.
    CVH714.52.6648hs
    EDN102.451.14Cdo.
    EDN102.25-0.2948hs
    GGAL233.52.7Cdo.
    GGAL2351.7524hs
    GGAL235.251.6748hs
    HARG212.51.71Cdo.
    HARG211.51.4448hs
    LOMA3880.01Cdo.
    LOMA396024hs
    LOMA3902.0448hs
    MIRG38202.49Cdo.
    MIRG38202.3348hs
    PAMP283.450Cdo.
    PAMP2841.9624hs
    PAMP284.5-0.1448hs
    SUPV1093.22Cdo.
    SUPV107.82.1848hs
    TECO2258.8991.48Cdo.
    TECO2253.90.8348hs
    TGNO4153-0.17Cdo.
    TGNO40024hs
    TGNO4152-0.9848hs
    TGSU24641.76Cdo.
    TGSU2454.90.2348hs
    TRAN92.8-1.18Cdo.
    TRAN92.5-0.4348hs
    TXAR166.51.85Cdo.
    TXAR0024hs
    TXAR1670.7548hs
    VALO61.91.98Cdo.
    VALO61.7-0.1648hs
    YPFD19261.37Cdo.
    YPFD1957-3.7424hs
    YPFD19380.3448hs
    EspeciePrecioVar%Vto.
    AUSO2490Cdo.
    AUSO2320.8748hs
    BHIP10.654.41Cdo.
    BHIP10.7048hs
    BOLT5.76.74Cdo.
    BOLT5.74.9748hs
    BPAT00Cdo.
    BPAT106.753.1848hs
    CADO48.40Cdo.
    CADO48.1-0.5148hs
    CAPX7600Cdo.
    CAPX769.55.3448hs
    CARC00Cdo.
    CARC2.52.0448hs
    CECO261.50Cdo.
    CECO2614.2748hs
    CELU00Cdo.
    CELU78.90.6448hs
    CGPA200Cdo.
    CGPA21022.5148hs
    CRE3W118-0.8548hs
    CTIO00Cdo.
    CTIO3000.7148hs
    DGCU200Cdo.
    DGCU283.20.8548hs
    DOME16048hs
    DYCA105.54.2748hs
    FERR00Cdo.
    FERR18.05048hs
    FIPL23.25048hs
    GAMI80.4-0.4948hs
    GARO40.53.0348hs
    GBAN1272.748hs
    GCLA206-0.5148hs
    GGALD1.52048hs
    GRIM1594.6148hs
    HAVA350-1.1848hs
    INTR28048hs
    INVJ25.25-2.8848hs
    IRS2W00Cdo.
    IRS2W71.95-18.3148hs
    IRSA122.90Cdo.
    IRSA122.952.0348hs
    LEDE130-4.63Cdo.
    LEDE127.5-1.9248hs
    LONG14.250.3548hs
    METR69.90Cdo.
    METR69.72.9848hs
    MOLA0-1.85Cdo.
    MOLA27501.3348hs
    MOLI170.51.6448hs
    MORI18.40.55Cdo.
    MORI18.60.2748hs
    MTR00Cdo.
    MTR0024hs
    MTR3351.6948hs
    OEST631.5948hs
    PAMPB00.7148hs
    PATA00Cdo.
    PATA70048hs
    POLL45048hs
    RICH3030Cdo.
    RICH305048hs
    RIGO0048hs
    ROSE12.3-3.9148hs
    SAMI1180Cdo.
    SAMI115-1.0848hs
    SEMI00Cdo.
    SEMI12.153.4248hs
    TGLT5.150.6Cdo.
    TGLT5.5024hs
    TGLT5.084.5448hs