2023-05-31 22:42:49
  • ALUA395 1.77
  • ALUA369 -0.41
  • ALUA375 1.77
  • BBAR731 -1.74
  • BBAR7500
  • BBAR770 -1.9
  • BMA870.5 -0.47
  • BMA00
  • BMA879 -1.61
  • BYMA450 0.66
  • BYMA00
  • BYMA391 -0.39
  • CEPU350 -2.55
  • CEPU00
  • CEPU340 -2.23
  • COME350
  • COME32 2.37
  • COME31 0.33
  • CRES314.5 -3.43
  • CRES3370
  • CRES320 -3.65
  • EDN235 5.52
  • EDN228 39.88
  • EDN244 2.95
  • GGAL578.8 3.15
  • GGAL585 1.85
  • GGAL587 2.17
  • LOMA640 1.26
  • LOMA609.950
  • LOMA621 0.93
  • MIRG7577 -1.73
  • MIRG76500
  • MIRG7600 -0.41
  • PAMP800 -0.81
  • PAMP738.35 -1.17
  • PAMP750 -0.64
  • SUPV217 1.86
  • SUPV214 1.42
  • SUPV230 0.7
  • TECO2483.2 -1.89
  • TECO200
  • TECO2500 -3
  • TGNO4775 -0.77
  • TGNO40 4.24
  • TGNO4735 -1.26
  • TGSU21300 -0.19
  • TGSU200
  • TGSU21265 -2.3
  • TRAN302 1.37
  • TRAN300 1.19
  • TXAR650 -1.13
  • TXAR400 2.34
  • TXAR403.5 0.63
  • VALO120 -0.48
  • VALO1090
  • VALO105 0.24
  • YPFD5360 -1.13
  • YPFD5399.5 -2.53
  • YPFD5580 -2.26
  • COTIZACIONES / ACCIONES ARGENTINAS

    EspeciePrecioVar%Vto.
    ALUA3951.77Cdo.
    ALUA369-0.4124hs
    ALUA3751.7748hs
    BBAR731-1.74Cdo.
    BBAR750024hs
    BBAR770-1.948hs
    BMA870.5-0.47Cdo.
    BMA0024hs
    BMA879-1.6148hs
    BYMA4500.66Cdo.
    BYMA0024hs
    BYMA391-0.3948hs
    CEPU350-2.55Cdo.
    CEPU0024hs
    CEPU340-2.2348hs
    COME350Cdo.
    COME322.3724hs
    COME310.3348hs
    CRES314.5-3.43Cdo.
    CRES337024hs
    CRES320-3.6548hs
    EDN2355.52Cdo.
    EDN22839.8824hs
    EDN2442.9548hs
    GGAL578.83.15Cdo.
    GGAL5851.8524hs
    GGAL5872.1748hs
    LOMA6401.26Cdo.
    LOMA609.95024hs
    LOMA6210.9348hs
    MIRG7577-1.73Cdo.
    MIRG7650024hs
    MIRG7600-0.4148hs
    PAMP800-0.81Cdo.
    PAMP738.35-1.1724hs
    PAMP750-0.6448hs
    SUPV2171.86Cdo.
    SUPV2141.4224hs
    SUPV2300.748hs
    TECO2483.2-1.89Cdo.
    TECO20024hs
    TECO2500-348hs
    TGNO4775-0.77Cdo.
    TGNO404.2424hs
    TGNO4735-1.2648hs
    TGSU21300-0.19Cdo.
    TGSU20024hs
    TGSU21265-2.348hs
    TRAN3021.37Cdo.
    TRAN3001.1948hs
    TXAR650-1.13Cdo.
    TXAR4002.3424hs
    TXAR403.50.6348hs
    VALO120-0.48Cdo.
    VALO109024hs
    VALO1050.2448hs
    YPFD5360-1.13Cdo.
    YPFD5399.5-2.5324hs
    YPFD5580-2.2648hs
    EspeciePrecioVar%Vto.
    AGRO117-0.64Cdo.
    AGRO97024hs
    AGRO95.5-2.2448hs
    AUSO6290Cdo.
    AUSO580-2.8748hs
    BHIP28.511.42Cdo.
    BHIP30024hs
    BHIP29.312.0348hs
    BOLT8.992.43Cdo.
    BOLT8.920.1148hs
    BPAT1990Cdo.
    BPAT2072.0548hs
    CADO00Cdo.
    CADO175024hs
    CADO1811.3948hs
    CAPX00Cdo.
    CAPX1260-1.9248hs
    CARC5.790.18Cdo.
    CARC6.21.0948hs
    CECO21600Cdo.
    CECO2162048hs
    CELU0-2.14Cdo.
    CELU4555.1248hs
    CGPA2380-4.74Cdo.
    CGPA2387024hs
    CGPA23991.248hs
    CRE3W125-0.8348hs
    CTIO5050Cdo.
    CTIO542-0.7248hs
    CVH13120.12Cdo.
    CVH0024hs
    CVH13406.4948hs
    DGCU2280.5-1.26Cdo.
    DGCU23170.8848hs
    DOME20048hs
    DYCA132.510.4248hs
    EDSH390048hs
    FERR390Cdo.
    FERR40.14.2348hs
    FIPL00Cdo.
    FIPL60048hs
    GAMI81.32.78Cdo.
    GAMI84.8348hs
    GARO490.7248hs
    GBAN317-1.9748hs
    GCDI6.89-0.15Cdo.
    GCDI6.990.1548hs
    GCLA3400Cdo.
    GCLA3603.1448hs
    GGALD1.8048hs
    GRIM3290.4648hs
    HARG4900.11Cdo.
    HARG0024hs
    HARG498-248hs
    HAVA1268-20.62Cdo.
    HAVA1350024hs
    HAVA1297.5-15.6248hs
    INTR553.8548hs
    INVJ8888.44Cdo.
    INVJ93.54.2248hs
    IRS2W00Cdo.
    IRS2W280-4.4448hs
    IRSA299.9-0.4Cdo.
    IRSA0024hs
    IRSA3001.0848hs
    LEDE3150Cdo.
    LEDE3001.6748hs
    LONG00Cdo.
    LONG29.10.7348hs
    METR02.06Cdo.
    METR219-1.9748hs
    MOLA6149-1.71Cdo.
    MOLA6199024hs
    MOLA6085-2.2848hs
    MOLI5953.39Cdo.
    MOLI599024hs
    MOLI610048hs
    MORI380Cdo.
    MORI36024hs
    MORI35.7-1.1848hs
    MTR00Cdo.
    MTR620048hs
    OEST00Cdo.
    OEST2022.5648hs
    PAMPD0048hs
    PATA2000Cdo.
    PATA199-0.8348hs
    RICH5390Cdo.
    RICH5200.148hs
    RIGO4804.848hs
    ROSE18.52.7848hs
    SAMI38410.2Cdo.
    SAMI3901.7948hs
    SEMI702.28Cdo.
    SEMI60-0.5448hs
    YPFDD00Cdo.
    YPFDD12.35-4.2448hs