2021-06-24 17:55:57
  • ALUA60 2.93
  • ALUA60.70
  • ALUA60.7 2.03
  • BBAR203 -1.46
  • BBAR205.10
  • BBAR207.25 -0.61
  • BMA280 -0.21
  • BMA280.950
  • BMA296 -0.14
  • BYMA7620
  • BYMA768.50
  • BYMA778 0.66
  • CEPU47.75 0.82
  • CEPU43.40
  • CEPU45 0.12
  • COME3.49 3.56
  • COME3.510
  • COME3.52 3.56
  • CRES108 3.26
  • CRES105.9 -2.29
  • CRES110 -0.48
  • CVH400 2.05
  • CVH3830
  • CVH389 2.15
  • EDN45 1.08
  • EDN42.350
  • EDN43.25 0.84
  • GGAL180 -1.58
  • GGAL163 -2.53
  • GGAL169.9 -0.34
  • HARG175.5 7.69
  • HARG00
  • HARG176 4.72
  • LOMA246 4.45
  • LOMA0 3.43
  • LOMA248 2.35
  • MIRG1979.5 1.15
  • MIRG19650
  • MIRG1995 0.28
  • PAMP125.5 0.9
  • PAMP111.7 -2.99
  • PAMP112.8 -1.13
  • SUPV77.75 2.93
  • SUPV77.85 -0.32
  • SUPV78 3.63
  • TECO2230 2.12
  • TECO200
  • TECO2201 -1.03
  • TGNO458.9 2.85
  • TGNO460 3.32
  • TGSU2174.7 1.16
  • TGSU2171.5 -6.03
  • TGSU2177 0.23
  • TRAN37 1.29
  • TRAN32.299 -3.95
  • TRAN33.1 3.23
  • TXAR74.6 3.92
  • TXAR77.7 9.49
  • TXAR78.2 4.77
  • VALO28 -1.1
  • VALO27.10
  • VALO28.85 -1.29
  • YPFD1000 1.06
  • YPFD880 0.34
  • YPFD903 1.6
  • COTIZACIONES / ACCIONES ARGENTINAS

    EspeciePrecioVar%Vto.
    ALUA602.93Cdo.
    ALUA60.7024hs
    ALUA60.72.0348hs
    BBAR203-1.46Cdo.
    BBAR205.1024hs
    BBAR207.25-0.6148hs
    BMA280-0.21Cdo.
    BMA280.95024hs
    BMA296-0.1448hs
    BYMA7620Cdo.
    BYMA768.5024hs
    BYMA7780.6648hs
    CEPU47.750.82Cdo.
    CEPU43.4024hs
    CEPU450.1248hs
    COME3.493.56Cdo.
    COME3.51024hs
    COME3.523.5648hs
    CRES1083.26Cdo.
    CRES105.9-2.2924hs
    CRES110-0.4848hs
    CVH4002.05Cdo.
    CVH383024hs
    CVH3892.1548hs
    EDN451.08Cdo.
    EDN42.35024hs
    EDN43.250.8448hs
    GGAL180-1.58Cdo.
    GGAL163-2.5324hs
    GGAL169.9-0.3448hs
    HARG175.57.69Cdo.
    HARG0024hs
    HARG1764.7248hs
    LOMA2464.45Cdo.
    LOMA03.4324hs
    LOMA2482.3548hs
    MIRG1979.51.15Cdo.
    MIRG1965024hs
    MIRG19950.2848hs
    PAMP125.50.9Cdo.
    PAMP111.7-2.9924hs
    PAMP112.8-1.1348hs
    SUPV77.752.93Cdo.
    SUPV77.85-0.3224hs
    SUPV783.6348hs
    TECO22302.12Cdo.
    TECO20024hs
    TECO2201-1.0348hs
    TGNO458.92.85Cdo.
    TGNO4603.3248hs
    TGSU2174.71.16Cdo.
    TGSU2171.5-6.0324hs
    TGSU21770.2348hs
    TRAN371.29Cdo.
    TRAN32.299-3.9524hs
    TRAN33.13.2348hs
    TXAR74.63.92Cdo.
    TXAR77.79.4924hs
    TXAR78.24.7748hs
    VALO28-1.1Cdo.
    VALO27.1024hs
    VALO28.85-1.2948hs
    YPFD10001.06Cdo.
    YPFD8800.3424hs
    YPFD9031.648hs
    EspeciePrecioVar%Vto.
    AGRO25.15-0.79Cdo.
    AGRO25.35024hs
    AGRO26.5-1.1848hs
    AUSO96.31.06Cdo.
    AUSO0024hs
    AUSO97.30.3148hs
    BHIP11.75-2.16Cdo.
    BHIP10.2024hs
    BHIP10.3-1.4648hs
    BOLT4.2-1.43Cdo.
    BOLT3.89048hs
    BPAT00Cdo.
    BPAT0024hs
    BPAT83.91.3248hs
    BRIO23.80Cdo.
    BRIO0024hs
    BRIO24-1.1148hs
    BRIO623048hs
    CADO31.050Cdo.
    CADO31.65024hs
    CADO31.51.6148hs
    CAPX00Cdo.
    CAPX83-0.1348hs
    CARC2.52.8Cdo.
    CARC2.21024hs
    CARC2.4-1.7948hs
    CECO220.9-14.41Cdo.
    CECO20024hs
    CECO223.61.4648hs
    CELU20.50Cdo.
    CELU0024hs
    CELU220.4948hs
    CGPA203.35Cdo.
    CGPA20024hs
    CGPA229.4-3.148hs
    CRE3W720Cdo.
    CRE3W0024hs
    CRE3W51-248hs
    CTIO149.5-2.5Cdo.
    CTIO148.5024hs
    CTIO148-148hs
    DGCU230-4.07Cdo.
    DGCU229.05024hs
    DGCU229.8-1.0348hs
    DOME9.5048hs
    DYCA100048hs
    FERR12.90Cdo.
    FERR0024hs
    FERR12.953.648hs
    FIPL8.1-3.6148hs
    GAMI420Cdo.
    GAMI42.3-0.7348hs
    GARO20.50Cdo.
    GARO20.251.2548hs
    GBAN36048hs
    GCLA690Cdo.
    GCLA0024hs
    GCLA68.5-0.348hs
    GGALD1.110Cdo.
    GGALD1.1-4.9548hs
    GRIM38.2048hs
    HAVA00Cdo.
    HAVA155048hs
    INTR16048hs
    INVJ00Cdo.
    INVJ0024hs
    INVJ19.9048hs
    IRCP00Cdo.
    IRCP0024hs
    IRCP5003.2148hs
    IRS2W430Cdo.
    IRS2W0024hs
    IRS2W468.2448hs
    IRSA69.5-0.58Cdo.
    IRSA0024hs
    IRSA700.6648hs
    LEDE544.05Cdo.
    LEDE54.6024hs
    LEDE57.92.8448hs
    LONG00Cdo.
    LONG0024hs
    LONG8.50.1248hs
    METR27-0.38Cdo.
    METR26.8024hs
    METR27.52.1148hs
    MOLA9897.07Cdo.
    MOLA0024hs
    MOLA978.50.3648hs
    MOLI87.50Cdo.
    MOLI8915.5824hs
    MOLI910.5648hs
    MORI16.35-0.62Cdo.
    MORI16024hs
    MORI16.95-2.1648hs
    MTR220-1.1248hs
    OEST35.70Cdo.
    OEST0024hs
    OEST35-0.5748hs
    PATA410Cdo.
    PATA0024hs
    PATA390.8848hs
    PGR12.90Cdo.
    PGR0024hs
    PGR16.50.4248hs
    POLL9.10Cdo.
    POLL9.4048hs
    REGE0048hs
    RICH300-0.64Cdo.
    RICH239-7.1124hs
    RICH2410.2148hs
    RIGO149048hs
    ROSE10.5048hs
    SAMI126.50Cdo.
    SAMI0024hs
    SAMI128.5-0.448hs
    SEMI6.660Cdo.
    SEMI0024hs
    SEMI5.760.1848hs
    TGLT4.5-0.78Cdo.
    TGLT0024hs
    TGLT4.15-0.5348hs
    YPFDD5.9048hs