2020-07-04 17:45:48
  • ALUA39 1.93
  • ALUA37 -0.81
  • BBAR146 0.58
  • BBAR0 -1.29
  • BBAR139.50
  • BMA270 1.89
  • BMA0 -1.07
  • BMA217 1.94
  • BYMA401 0.26
  • BYMA386 -1.83
  • CEPU31.95 0.72
  • CEPU27.60
  • COME2.3 1.36
  • COME0 -5.53
  • COME2.25 0.45
  • CRES47 3.5
  • CRES34.2 1.51
  • CVH0 -1.38
  • CVH458 1.95
  • EDN0 0.7
  • EDN22.4 -0.69
  • GGAL120 0.24
  • GGAL0 1.02
  • GGAL105 1.51
  • MIRG0 -0.65
  • MIRG0 0.54
  • MIRG960 -0.43
  • PAMP47.5 -0.43
  • PAMP0 1.28
  • PAMP49 3.15
  • SUPV100 2.41
  • SUPV55.5 -0.3
  • TECO20 0.74
  • TECO20 0.58
  • TECO2200 1.32
  • TGNO40 3.16
  • TGNO40 3.14
  • TGNO437 5.43
  • TGSU2141 2.36
  • TGSU20 -2.5
  • TGSU2129.4 1.24
  • TRAN31 2.69
  • TRAN26.75 2.7
  • TXAR34.9 1.08
  • TXAR35.25 1.86
  • VALO0 -4.86
  • VALO0 -4.36
  • VALO29.6 -3.49
  • YPFD700 0.07
  • YPFD0 -0.55
  • YPFD635 -0.84
  • COTIZACIONES / ACCIONES ARGENTINAS

    EspeciePrecioVar%Vto.
    ALUA391.93Cdo.
    ALUA37-0.8148hs
    BBAR1460.58Cdo.
    BBAR0-1.2924hs
    BBAR139.5048hs
    BMA2701.89Cdo.
    BMA0-1.0724hs
    BMA2171.9448hs
    BYMA4010.26Cdo.
    BYMA386-1.8348hs
    CEPU31.950.72Cdo.
    CEPU27.6048hs
    COME2.31.36Cdo.
    COME0-5.5324hs
    COME2.250.4548hs
    CRES473.5Cdo.
    CRES34.21.5148hs
    CVH0-1.38Cdo.
    CVH4581.9548hs
    EDN00.7Cdo.
    EDN22.4-0.6948hs
    GGAL1200.24Cdo.
    GGAL01.0224hs
    GGAL1051.5148hs
    MIRG0-0.65Cdo.
    MIRG00.5424hs
    MIRG960-0.4348hs
    PAMP47.5-0.43Cdo.
    PAMP01.2824hs
    PAMP493.1548hs
    SUPV1002.41Cdo.
    SUPV55.5-0.348hs
    TECO200.74Cdo.
    TECO200.5824hs
    TECO22001.3248hs
    TGNO403.16Cdo.
    TGNO403.1424hs
    TGNO4375.4348hs
    TGSU21412.36Cdo.
    TGSU20-2.524hs
    TGSU2129.41.2448hs
    TRAN312.69Cdo.
    TRAN26.752.748hs
    TXAR34.91.08Cdo.
    TXAR35.251.8648hs
    VALO0-4.86Cdo.
    VALO0-4.3624hs
    VALO29.6-3.4948hs
    YPFD7000.07Cdo.
    YPFD0-0.5524hs
    YPFD635-0.8448hs
    EspeciePrecioVar%Vto.
    AGRO304.81Cdo.
    AGRO0024hs
    AGRO12.3-0.4648hs
    AUSO0-2.88Cdo.
    AUSO551.248hs
    BHIP9.350.4748hs
    BOLT3.060Cdo.
    BOLT2.991.3748hs
    BPAT63-1.5248hs
    BRIO21.81.3248hs
    BRIO60-3.6748hs
    CADO270Cdo.
    CADO24.2-0.8548hs
    CAPX801.5248hs
    CARC1.42.3148hs
    CECO200Cdo.
    CECO212048hs
    CELU24.40Cdo.
    CELU0-3.0248hs
    CGPA222048hs
    CTIO06.3348hs
    DGCU200.3Cdo.
    DGCU2181.7848hs
    DOME0-7.5948hs
    ESME0048hs
    FERR00.6848hs
    FIPL02.4448hs
    GAMI07.2548hs
    GARO0-8.15Cdo.
    GARO0-0.2548hs
    GBAN06.9348hs
    GCLA0-11.76Cdo.
    GCLA0048hs
    GGALD1.21048hs
    GRIM0048hs
    HARG0-0.28Cdo.
    HARG80-0.5648hs
    HAVA04.5348hs
    INTR0748hs
    INVJ01.6Cdo.
    INVJ01.2248hs
    IRCP0048hs
    IRSA34.25-4.8Cdo.
    IRSA38.751.0348hs
    LEDE22.3-4.27Cdo.
    LEDE26-0.4748hs
    LOMA1052.06Cdo.
    LOMA1002.4148hs
    LONG5.5-0.6848hs
    METR06.18Cdo.
    METR18.85-0.5648hs
    MOLA0-2.1Cdo.
    MOLA5000.6348hs
    MOLI00Cdo.
    MOLI1051.9748hs
    MORI04.26Cdo.
    MORI00.3224hs
    MORI16.73.8248hs
    OEST271.8448hs
    PATA36.50Cdo.
    PATA381.4248hs
    PGR250Cdo.
    PGR12.5-2.5848hs
    POLL0048hs
    RICH0-4.2Cdo.
    RICH0-1.3348hs
    RIGO0048hs
    ROSE0-5.3348hs
    SAMI1481.45Cdo.
    SAMI302-0.5448hs
    SEMI5.95-0.1948hs
    TGLT3.95-0.33Cdo.
    TGLT3.081.0148hs
    TXARD0.37048hs