2018-07-18 05:24:34
  • ALUA19.4928 -3.94
  • ALUA19.9151 -5.46
  • ALUA19.9369 1.01
  • APBR147.3191 4.88
  • APBR148.3558 3.47
  • APBR149.3334 4.15
  • BMA183.927 2.78
  • BMA180.5166 0.76
  • BMA185.2568 3.27
  • BYMA365.9916 1.94
  • BYMA367.0729 -0.98
  • CEPU00
  • CEPU28.4024 0.71
  • COME3.498 2.6
  • COME3.6 2.86
  • COME3.5433 2.31
  • CRES43.6107 0.58
  • CVH255.2 2.08
  • CVH257.6667 3.17
  • CVH256.6407 -0.55
  • DGCU238.75 1.97
  • DGCU240.0447 -1.47
  • DGCU240.1202 1.13
  • EDN44.053 -9.07
  • EDN43.895 -2.78
  • EDN44.0846 -3.43
  • GGAL96.1906 4.97
  • GGAL95.7885 3.85
  • GGAL96.5701 4.11
  • LOMA56.6877 0.62
  • METR30.95 -2.52
  • METR31.0756 4.87
  • MIRG332.05 0.62
  • MIRG332.9996 -2.06
  • MIRG334.8274 1.01
  • PAMP41.4783 2.56
  • PAMP40.92130
  • PAMP41.4494 1.22
  • SUPV62.9296 -2.17
  • SUPV64.70180
  • SUPV64.3451 0.31
  • TECO2104.2 2.16
  • TECO2105.7728 3.06
  • TGNO448.774 4.15
  • TGNO448.7 0.1
  • TGNO448.816 0.31
  • TGSU278 4.21
  • TGSU275.8318 1.34
  • TRAN42.72060
  • TRAN44.823 -1.19
  • TRAN44.6282 4.63
  • TS511.6129 2.4
  • TS510.7652 0.3
  • TXAR14.1551 0.7
  • TXAR14.3462 0.35
  • TXAR14.4476 2.46
  • VALO5.0883 0.39
  • VALO5.2793 2.12
  • VALO5.2206 1.94
  • YPFD419.9193 2.83
  • YPFD418.7584 3.43
  • YPFD420.8087 3.12
  • COTIZACIONES / ACCIONES ARGENTINAS

    EspeciePrecioVar%Vto.
    ALUA19.4928-3.94Cdo.
    ALUA19.9151-5.4624hs
    ALUA19.93691.0148hs
    APBR147.31914.88Cdo.
    APBR148.35583.4724hs
    APBR149.33344.1548hs
    BMA183.9272.78Cdo.
    BMA180.51660.7624hs
    BMA185.25683.2748hs
    BYMA365.99161.94Cdo.
    BYMA367.0729-0.9848hs
    CEPU00Cdo.
    CEPU28.40240.7148hs
    COME3.4982.6Cdo.
    COME3.62.8624hs
    COME3.54332.3148hs
    CRES43.61070.5848hs
    CVH255.22.08Cdo.
    CVH257.66673.1724hs
    CVH256.6407-0.5548hs
    DGCU238.751.97Cdo.
    DGCU240.0447-1.4724hs
    DGCU240.12021.1348hs
    EDN44.053-9.07Cdo.
    EDN43.895-2.7824hs
    EDN44.0846-3.4348hs
    GGAL96.19064.97Cdo.
    GGAL95.78853.8524hs
    GGAL96.57014.1148hs
    LOMA56.68770.6248hs
    METR30.95-2.52Cdo.
    METR31.07564.8748hs
    MIRG332.050.62Cdo.
    MIRG332.9996-2.0624hs
    MIRG334.82741.0148hs
    PAMP41.47832.56Cdo.
    PAMP40.9213024hs
    PAMP41.44941.2248hs
    SUPV62.9296-2.17Cdo.
    SUPV64.7018024hs
    SUPV64.34510.3148hs
    TECO2104.22.16Cdo.
    TECO2105.77283.0648hs
    TGNO448.7744.15Cdo.
    TGNO448.70.124hs
    TGNO448.8160.3148hs
    TGSU2784.21Cdo.
    TGSU275.83181.3448hs
    TRAN42.72060Cdo.
    TRAN44.823-1.1924hs
    TRAN44.62824.6348hs
    TS511.61292.424hs
    TS510.76520.348hs
    TXAR14.15510.7Cdo.
    TXAR14.34620.3524hs
    TXAR14.44762.4648hs
    VALO5.08830.39Cdo.
    VALO5.27932.1224hs
    VALO5.22061.9448hs
    YPFD419.91932.83Cdo.
    YPFD418.75843.4324hs
    YPFD420.80873.1248hs
    EspeciePrecioVar%Vto.
    AGRO00Cdo.
    AGRO13.4793-0.7424hs
    AGRO13.54642.2348hs
    AUSO101-5.724hs
    AUSO101.07472.448hs
    BHIP13.13780.7648hs
    BOLT5-0.99Cdo.
    BOLT5.0854-0.248hs
    BPAT39.05341.5548hs
    BRIO38.7389-21.4324hs
    BRIO38.89811.348hs
    BRIO640.45-0.8648hs
    CADO92.8624hs
    CADO8.75620.5748hs
    CAPU19.0545-0.5224hs
    CAPU19.16821.0548hs
    CAPX54.77270.1848hs
    CARC1.1493048hs
    CECO28.5-7.61Cdo.
    CECO28.53343.6424hs
    CECO28.58542.7448hs
    CELU8.34420.1248hs
    CGPA240.25061.7548hs
    COLO11.50.4448hs
    CTIO37.2383048hs
    DYCA27.3848-2.548hs
    EDLH20048hs
    ESME98-248hs
    FERR4.74921.0648hs
    FIPL5.3299-1.4948hs
    FRAN117.55570Cdo.
    FRAN119.512.9124hs
    FRAN119.71863.4248hs
    GARO7.01223.6848hs
    GBAN0048hs
    GCLA45.6968-4.2648hs
    GRIM32.7217-1.5248hs
    HARG44.2-2.8624hs
    HARG47.00016.1148hs
    HAVA47.6567-1.0448hs
    INDU12.932-0.3848hs
    INTR7.59-5.0148hs
    INVJ9.76423.748hs
    IRCP211.4698048hs
    IRSA49.11580.3148hs
    LEDE11.3620.4448hs
    LONG2.956-1.6848hs
    MOLA198.62882.548hs
    MOLI44.16970.3448hs
    MORI3.63895.7148hs
    MTBA0048hs
    OEST30.91140.1648hs
    PATA26.5048hs
    PATY00Cdo.
    PATY0048hs
    PETR85.14722.8748hs
    PGR7.42470.27Cdo.
    PGR7.3975-1.3324hs
    PGR7.3838-0.9448hs
    PSUR2.5-9.0948hs
    REP535.0059048hs
    RICH27.1354-1.8248hs
    RIGO680.7448hs
    ROSE6.5-7.1448hs
    SAMI00Cdo.
    SAMI108.3924-0.4648hs
    SEMI2.86261.7548hs
    STD141.9948-3.0648hs
    TEF0048hs
    TGLT8.61011.1648hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada