2019-11-17 06:30:07
  • ALUA33.5 1.75
  • ALUA33.3 3.55
  • BBAR103 1.44
  • BBAR90 1.42
  • BMA0 0.56
  • BMA199 0.4
  • BYMA0 -0.71
  • BYMA0 -9.06
  • BYMA252 4.94
  • CEPU0 0.21
  • CEPU27.6 4.41
  • COME0 1.17
  • COME1.780
  • CRES0 -18.27
  • CRES43.6 -1.83
  • CVH270 -6.56
  • CVH284 1.38
  • EDN0 0.59
  • EDN22 3.08
  • GGAL0 5.52
  • GGAL95.1 4.91
  • HARG99 1.52
  • PAMP51.9 6.15
  • PAMP0 -8.69
  • PAMP45.2 3.35
  • SUPV0 6.72
  • SUPV46.85 4.37
  • TECO200
  • TECO2143 1.53
  • TGNO40 -2.76
  • TGNO438.85 4.82
  • TGSU20 -2.87
  • TGSU295.9 1.3
  • TRAN0 -1.02
  • TRAN22.2 0.51
  • TXAR0 -1.38
  • TXAR27 2.12
  • VALO10.65 4.95
  • VALO10.9 11.35
  • YPFD0 2.77
  • YPFD0 1.94
  • YPFD742 1.74
  • COTIZACIONES / ACCIONES ARGENTINAS

    EspeciePrecioVar%Vto.
    ALUA33.51.75Cdo.
    ALUA33.33.5548hs
    BBAR1031.44Cdo.
    BBAR901.4248hs
    BMA00.56Cdo.
    BMA1990.448hs
    BYMA0-0.71Cdo.
    BYMA0-9.0624hs
    BYMA2524.9448hs
    CEPU00.21Cdo.
    CEPU27.64.4148hs
    COME01.17Cdo.
    COME1.78048hs
    CRES0-18.27Cdo.
    CRES43.6-1.8348hs
    CVH270-6.56Cdo.
    CVH2841.3848hs
    EDN00.59Cdo.
    EDN223.0848hs
    GGAL05.52Cdo.
    GGAL95.14.9148hs
    HARG991.5248hs
    PAMP51.96.15Cdo.
    PAMP0-8.6924hs
    PAMP45.23.3548hs
    SUPV06.72Cdo.
    SUPV46.854.3748hs
    TECO200Cdo.
    TECO21431.5348hs
    TGNO40-2.76Cdo.
    TGNO438.854.8248hs
    TGSU20-2.87Cdo.
    TGSU295.91.348hs
    TRAN0-1.02Cdo.
    TRAN22.20.5148hs
    TXAR0-1.38Cdo.
    TXAR272.1248hs
    VALO10.654.95Cdo.
    VALO10.911.3548hs
    YPFD02.77Cdo.
    YPFD01.9424hs
    YPFD7421.7448hs
    EspeciePrecioVar%Vto.
    AGRO0-1.27Cdo.
    AGRO8.83.2348hs
    AUSO90-4.3848hs
    BHIP0-2.13Cdo.
    BHIP114.448hs
    BOLT3.645.148hs
    BPAT0-6.71Cdo.
    BPAT00.9648hs
    BRIO13.31.9748hs
    CADO14.31.7948hs
    CAPX0048hs
    CARC1.310Cdo.
    CARC1.150.9348hs
    CARCX0-2524hs
    CECO215.51.248hs
    CELU32.42.7348hs
    CGPA239.13.7648hs
    CTIO651.0548hs
    DGCU200.83Cdo.
    DGCU228.70.2748hs
    DOME0048hs
    DYCA01.9648hs
    ESME02.548hs
    FERR02.3348hs
    FIPL0048hs
    GAMI0-4.6948hs
    GARO03.3148hs
    GBAN0-3.3348hs
    GCLA38048hs
    GGALD0-0.848hs
    GRIM0-2.0848hs
    HAVA0048hs
    INDU24.92.548hs
    INTR05.7148hs
    INVJ10.53.1248hs
    IRCP0-8.6448hs
    IRSA01.08Cdo.
    IRSA42.12.5448hs
    LEDE14.5-0.3848hs
    LOMA01.63Cdo.
    LOMA1203.1348hs
    LONG0048hs
    METR180Cdo.
    METR141.2148hs
    MIRG0-0.22Cdo.
    MIRG4692.0548hs
    MOLA0-4.9348hs
    MOLI604.3348hs
    MORI3.252.6348hs
    OEST284.2148hs
    PAMPD0-16.5648hs
    PATA02.6348hs
    PATY013.64Cdo.
    PATY6.25-1.6448hs
    PGR17.50.3148hs
    POLL0-1.3848hs
    RICH0-2.7248hs
    RIGO0-1.1448hs
    ROSE01.8948hs
    SAMI0-9.6Cdo.
    SAMI1082.7848hs
    SEMI2.951.5348hs
    SUPVD0-18.4748hs
    TGLT63.7548hs
    YPFDD03.1348hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada