2021-03-08 08:57:30
  • ALUA48 -0.11
  • ALUA0 1.24
  • ALUA46 -3.24
  • BBAR0 -2.11
  • BBAR138 -2.29
  • BMA0 -2.49
  • BMA216 -2.77
  • BYMA655 -1.56
  • BYMA648 -1.55
  • CEPU37 2.1
  • CEPU33.25 2.78
  • COME2.40
  • COME2.65 -2.45
  • CRES80 0.66
  • CRES74.2 -1.59
  • CVH410 -2.12
  • CVH329.5 0.85
  • EDN30.9 -6.72
  • EDN28.8 0.39
  • GGAL123.5 -1.57
  • GGAL0 -2.83
  • GGAL114 -3.13
  • HARG0 -1.65
  • HARG0 -1.24
  • HARG126 1.05
  • LOMA175 -1.89
  • LOMA176 -4.18
  • MIRG0 2.57
  • MIRG1540 1.97
  • PAMP87 -0.18
  • PAMP86 0.06
  • SUPV60 -0.37
  • SUPV0 -2.24
  • SUPV58.2 -0.27
  • TECO2180 -1.19
  • TECO2174 -0.18
  • TGNO445 -2.3
  • TGNO441.5 -2.26
  • TGSU20 0.37
  • TGSU2150 3.2
  • TRAN29.4 -0.62
  • TRAN27 -2.69
  • TXAR550
  • TXAR48.4 1.06
  • VALO28.5 1.65
  • VALO26.90
  • YPFD700 0.47
  • YPFD0 2.57
  • YPFD650 -1.37
  • COTIZACIONES / ACCIONES ARGENTINAS

    EspeciePrecioVar%Vto.
    ALUA48-0.11Cdo.
    ALUA01.2424hs
    ALUA46-3.2448hs
    BBAR0-2.11Cdo.
    BBAR138-2.2948hs
    BMA0-2.49Cdo.
    BMA216-2.7748hs
    BYMA655-1.56Cdo.
    BYMA648-1.5548hs
    CEPU372.1Cdo.
    CEPU33.252.7848hs
    COME2.40Cdo.
    COME2.65-2.4548hs
    CRES800.66Cdo.
    CRES74.2-1.5948hs
    CVH410-2.12Cdo.
    CVH329.50.8548hs
    EDN30.9-6.72Cdo.
    EDN28.80.3948hs
    GGAL123.5-1.57Cdo.
    GGAL0-2.8324hs
    GGAL114-3.1348hs
    HARG0-1.65Cdo.
    HARG0-1.2424hs
    HARG1261.0548hs
    LOMA175-1.89Cdo.
    LOMA176-4.1848hs
    MIRG02.57Cdo.
    MIRG15401.9748hs
    PAMP87-0.18Cdo.
    PAMP860.0648hs
    SUPV60-0.37Cdo.
    SUPV0-2.2424hs
    SUPV58.2-0.2748hs
    TECO2180-1.19Cdo.
    TECO2174-0.1848hs
    TGNO445-2.3Cdo.
    TGNO441.5-2.2648hs
    TGSU200.37Cdo.
    TGSU21503.248hs
    TRAN29.4-0.62Cdo.
    TRAN27-2.6948hs
    TXAR550Cdo.
    TXAR48.41.0648hs
    VALO28.51.65Cdo.
    VALO26.9048hs
    YPFD7000.47Cdo.
    YPFD02.5724hs
    YPFD650-1.3748hs
    EspeciePrecioVar%Vto.
    AGRO21.5-1.84Cdo.
    AGRO19048hs
    AUSO65.50Cdo.
    AUSO60-1.5948hs
    BHIP02.61Cdo.
    BHIP8.95-1.3948hs
    BOLT0-3.84Cdo.
    BOLT3.95-2.4648hs
    BPAT72-4.2948hs
    BRIO03.98Cdo.
    BRIO20.5-1.0748hs
    CADO304.67Cdo.
    CADO27.90.7548hs
    CAPX68.50.6248hs
    CARC1.7-1.23Cdo.
    CARC1.68-1.2148hs
    CECO2153.0348hs
    CELU19.80.5148hs
    CGPA2200.2748hs
    CTIO1101.0348hs
    DGCU223-5.41Cdo.
    DGCU219.950.2848hs
    DOME03.748hs
    DYCA71048hs
    FERR12.2048hs
    GAMI0-0.7148hs
    GARO0048hs
    GCLA422.3148hs
    GGALD0.852.448hs
    GRIM0048hs
    HAVA05.3348hs
    INTR0048hs
    INVJ17-0.5948hs
    IRCP400048hs
    IRSA00.58Cdo.
    IRSA69-2.4848hs
    LEDE00Cdo.
    LEDE38048hs
    LONG6.71.4148hs
    METR19.5-1.3248hs
    MOLA710-1.0548hs
    MOLI791.0548hs
    MORI16.5-2.56Cdo.
    MORI16.2-1.9148hs
    OEST24-3.1648hs
    PATA40.6-1.5448hs
    PGR01.33Cdo.
    PGR11.750.8848hs
    POLL0-2.2248hs
    RICH1901.75Cdo.
    RICH1800.5748hs
    RIGO0-3.748hs
    ROSE0048hs
    SAMI1211.7248hs
    SEMI5.77048hs
    TGLT4.3-4.15Cdo.
    TGLT3.95-1.8548hs