2023-12-07 13:16:49
  • ALUA1004 0.35
  • ALUA1035.5 7.45
  • ALUA1017 -0.15
  • BBAR1694 -2.3
  • BBAR1709 -0.66
  • BMA2479 1.4
  • BMA26000
  • BMA2517.5 0.59
  • BYMA768.5 2.58
  • BYMA8000
  • BYMA758 -2.79
  • CEPU824 0.95
  • CEPU00
  • CEPU808.9 -0.36
  • COME64.9 1.72
  • COME66 -2.37
  • COME65.9 3.37
  • CRES897.5 3.58
  • CRES9300
  • CRES896 1.9
  • EDN814 -0.6
  • EDN820 -1.85
  • EDN794 -1.53
  • GGAL1630 3.12
  • GGAL1660 -1.25
  • GGAL1645 0.41
  • LOMA1231 -3.89
  • LOMA13990
  • LOMA1243 -2.33
  • MIRG10700 0.64
  • MIRG120000
  • MIRG10773 0.11
  • PAMP1767.5 -0.45
  • PAMP1815 2.25
  • PAMP1782.95 -1.05
  • SUPV681.5 9.79
  • SUPV687 5.13
  • TECO21545 0.29
  • TECO216300
  • TECO21583.65 -0.88
  • TGNO41485 3.89
  • TGNO400
  • TGNO41480 -0.85
  • TGSU22545 1.66
  • TGSU22590 -0.23
  • TGSU22550 2.35
  • TRAN1037.5 -2.92
  • TRAN1030 -1.12
  • TXAR920 2.05
  • TXAR1148 -2.27
  • TXAR935 -0.96
  • VALO193 3.76
  • VALO1990
  • VALO192.5 2.94
  • YPFD15540.5 -0.52
  • YPFD15977 2.39
  • YPFD15680 -1
  • COTIZACIONES / ACCIONES ARGENTINAS

    EspeciePrecioVar%Vto.
    ALUA10040.35Cdo.
    ALUA1035.57.4524hs
    ALUA1017-0.1548hs
    BBAR1694-2.3Cdo.
    BBAR1709-0.6648hs
    BMA24791.4Cdo.
    BMA2600024hs
    BMA2517.50.5948hs
    BYMA768.52.58Cdo.
    BYMA800024hs
    BYMA758-2.7948hs
    CEPU8240.95Cdo.
    CEPU0024hs
    CEPU808.9-0.3648hs
    COME64.91.72Cdo.
    COME66-2.3724hs
    COME65.93.3748hs
    CRES897.53.58Cdo.
    CRES930024hs
    CRES8961.948hs
    EDN814-0.6Cdo.
    EDN820-1.8524hs
    EDN794-1.5348hs
    GGAL16303.12Cdo.
    GGAL1660-1.2524hs
    GGAL16450.4148hs
    LOMA1231-3.89Cdo.
    LOMA1399024hs
    LOMA1243-2.3348hs
    MIRG107000.64Cdo.
    MIRG12000024hs
    MIRG107730.1148hs
    PAMP1767.5-0.45Cdo.
    PAMP18152.2524hs
    PAMP1782.95-1.0548hs
    SUPV681.59.79Cdo.
    SUPV6875.1348hs
    TECO215450.29Cdo.
    TECO21630024hs
    TECO21583.65-0.8848hs
    TGNO414853.89Cdo.
    TGNO40024hs
    TGNO41480-0.8548hs
    TGSU225451.66Cdo.
    TGSU22590-0.2324hs
    TGSU225502.3548hs
    TRAN1037.5-2.92Cdo.
    TRAN1030-1.1248hs
    TXAR9202.05Cdo.
    TXAR1148-2.2724hs
    TXAR935-0.9648hs
    VALO1933.76Cdo.
    VALO199024hs
    VALO192.52.9448hs
    YPFD15540.5-0.52Cdo.
    YPFD159772.3924hs
    YPFD15680-148hs
    EspeciePrecioVar%Vto.
    AGRO40.93.54Cdo.
    AGRO44024hs
    AGRO41.12.6348hs
    AUSO1838-0.56Cdo.
    AUSO18344.7248hs
    BHIP74.51.87Cdo.
    BHIP73-1.148hs
    BOLT19.23.72Cdo.
    BOLT19.355.1548hs
    BPAT4600Cdo.
    BPAT4492.0548hs
    CADO00Cdo.
    CADO4004.348hs
    CAPX55000Cdo.
    CAPX10000024hs
    CAPX5220-0.4248hs
    CARC10.80Cdo.
    CARC9.984.4248hs
    CECO24552.3648hs
    CELU00Cdo.
    CELU523.52.7548hs
    CGPA2820-0.8Cdo.
    CGPA2811.51.0148hs
    CRE3W6100Cdo.
    CRE3W601.950.2748hs
    CTIO18000Cdo.
    CTIO15654.8648hs
    CVH3396.50.21Cdo.
    CVH3699024hs
    CVH3370-0.6448hs
    DGCU28247.57Cdo.
    DGCU2899024hs
    DGCU2803-0.1248hs
    DYCA0048hs
    EDSH0048hs
    FERR671.56Cdo.
    FERR65.52.9848hs
    FIPL1504.3848hs
    GAMI00Cdo.
    GAMI148048hs
    GBAN7700Cdo.
    GBAN7754.9648hs
    GCDI15.350.33Cdo.
    GCDI15.450.6548hs
    GCLA8291.7648hs
    GGALD21.12Cdo.
    GGALD1.8048hs
    GRIM780048hs
    HARG10054.68Cdo.
    HARG1005-1.2848hs
    HAVA589911.31Cdo.
    HAVA58008.7248hs
    INTR2000Cdo.
    INTR1505.5648hs
    INVJ3559.06Cdo.
    INVJ3536.6548hs
    IRS2W69011.6548hs
    IRSA878.5-0.9Cdo.
    IRSA0024hs
    IRSA8831.1348hs
    LEDE7500Cdo.
    LEDE7000.5148hs
    LONG00Cdo.
    LONG38.41.5948hs
    METR7659.29Cdo.
    METR7451.7248hs
    MOLA215803.33Cdo.
    MOLA0024hs
    MOLA216497.2448hs
    MOLA50048hs
    MOLI00Cdo.
    MOLI2326.55.0848hs
    MOLI50048hs
    MORI87.59.04Cdo.
    MORI82.45.0848hs
    MTR1094.51.9Cdo.
    MTR10806.1248hs
    OEST8504.96Cdo.
    OEST811-4.9848hs
    PATA8000Cdo.
    PATA6802.7248hs
    POLL92048hs
    REGE5415048hs
    RICH8200.13Cdo.
    RICH7091.1348hs
    RIGO870048hs
    SAMI8501.23Cdo.
    SAMI8542.8348hs
    SEMI97.16Cdo.
    SEMI96.57.8248hs
    TXARD1.05-12.28Cdo.
    TXARD1.133.6748hs
    YPFDD180Cdo.
    YPFDD17.5-1.6948hs