2022-05-17 20:34:18
  • ALUA93.5 2.91
  • ALUA87 2.79
  • ALUA86 3.05
  • BBAR250 1.28
  • BBAR0 0.32
  • BBAR231 1.09
  • BMA363 0.37
  • BMA348 4.73
  • BMA350 0.83
  • BYMA1201 1.3
  • BYMA00
  • BYMA1225 0.46
  • CEPU84 -0.58
  • CEPU80.4 1.45
  • CEPU79 0.39
  • COME9.55 0.99
  • COME9.55 2.81
  • COME9.3 0.66
  • CRES159.95 1.48
  • CRES144.4 3.81
  • CRES148 0.39
  • CVH765.50
  • CVH685 0.44
  • EDN65.3490
  • EDN59.4 4.21
  • EDN62 -0.5
  • GGAL218 0.08
  • GGAL1990
  • GGAL203.1 1.14
  • HARG170 -0.31
  • HARG1790
  • HARG170 -1.4
  • LOMA278 2.07
  • LOMA249.450
  • LOMA255.8 1.21
  • MIRG3298.5 -0.02
  • MIRG00
  • MIRG3503 -0.94
  • PAMP280 1.09
  • PAMP1950
  • PAMP190 0.92
  • SUPV79.8 6.03
  • SUPV81.8 2.32
  • TECO2259 3.11
  • TECO22480
  • TECO2234 2.88
  • TGNO4104.5 -0.11
  • TGNO40 0.87
  • TGNO4106 -0.65
  • TGSU2284 1.86
  • TGSU200
  • TGSU2286 0.41
  • TRAN53 0.79
  • TRAN54 -0.4
  • TRAN52 2.2
  • TXAR134 0.86
  • TXAR00
  • TXAR121 0.86
  • VALO37 -0.27
  • VALO00
  • VALO37 0.14
  • YPFD950 0.58
  • YPFD936 1.3
  • YPFD960 0.81
  • COTIZACIONES / ACCIONES ARGENTINAS

    EspeciePrecioVar%Vto.
    ALUA93.52.91Cdo.
    ALUA872.7924hs
    ALUA863.0548hs
    BBAR2501.28Cdo.
    BBAR00.3224hs
    BBAR2311.0948hs
    BMA3630.37Cdo.
    BMA3484.7324hs
    BMA3500.8348hs
    BYMA12011.3Cdo.
    BYMA0024hs
    BYMA12250.4648hs
    CEPU84-0.58Cdo.
    CEPU80.41.4524hs
    CEPU790.3948hs
    COME9.550.99Cdo.
    COME9.552.8124hs
    COME9.30.6648hs
    CRES159.951.48Cdo.
    CRES144.43.8124hs
    CRES1480.3948hs
    CVH765.50Cdo.
    CVH6850.4448hs
    EDN65.3490Cdo.
    EDN59.44.2124hs
    EDN62-0.548hs
    GGAL2180.08Cdo.
    GGAL199024hs
    GGAL203.11.1448hs
    HARG170-0.31Cdo.
    HARG179024hs
    HARG170-1.448hs
    LOMA2782.07Cdo.
    LOMA249.45024hs
    LOMA255.81.2148hs
    MIRG3298.5-0.02Cdo.
    MIRG0024hs
    MIRG3503-0.9448hs
    PAMP2801.09Cdo.
    PAMP195024hs
    PAMP1900.9248hs
    SUPV79.86.03Cdo.
    SUPV81.82.3248hs
    TECO22593.11Cdo.
    TECO2248024hs
    TECO22342.8848hs
    TGNO4104.5-0.11Cdo.
    TGNO400.8724hs
    TGNO4106-0.6548hs
    TGSU22841.86Cdo.
    TGSU20024hs
    TGSU22860.4148hs
    TRAN530.79Cdo.
    TRAN54-0.424hs
    TRAN522.248hs
    TXAR1340.86Cdo.
    TXAR0024hs
    TXAR1210.8648hs
    VALO37-0.27Cdo.
    VALO0024hs
    VALO370.1448hs
    YPFD9500.58Cdo.
    YPFD9361.324hs
    YPFD9600.8148hs
    EspeciePrecioVar%Vto.
    AGRO46.51.42Cdo.
    AGRO0024hs
    AGRO451.0648hs
    AUSO1410Cdo.
    AUSO149-0.7348hs
    BHIP9.52.4Cdo.
    BHIP7.75024hs
    BHIP7.860.1348hs
    BOLT4.28-1.19Cdo.
    BOLT4.680.2448hs
    BPAT810Cdo.
    BPAT79-1.1648hs
    CADO00Cdo.
    CADO44-0.2448hs
    CAPX352-1.72Cdo.
    CAPX0024hs
    CAPX338-2.7948hs
    CARC1.861.09Cdo.
    CARC1.91.148hs
    CECO232.90Cdo.
    CECO238-1.1148hs
    CELU33-5.71Cdo.
    CELU0024hs
    CELU33.9-0.1748hs
    CGPA2570Cdo.
    CGPA264.90.448hs
    CRE3W74.1-4.26Cdo.
    CRE3W904.9548hs
    CTIO00Cdo.
    CTIO375048hs
    DGCU253.90Cdo.
    DGCU20024hs
    DGCU2604.0548hs
    DYCA1170Cdo.
    DYCA116.50.8748hs
    EDLH0048hs
    FERR12.42.09Cdo.
    FERR12.5-3.0824hs
    FERR13.3-0.7848hs
    FIPL17-4.7148hs
    GAMI530.7848hs
    GARO31-1.2748hs
    GBAN100048hs
    GCLA1570.82Cdo.
    GCLA178-0.4648hs
    GGALD1.52048hs
    GRIM98.41.0348hs
    HAVA151048hs
    INTR226.2848hs
    INVJ28.10.8148hs
    IRCP1390Cdo.
    IRCP148.5-3.9148hs
    IRS2W54.4048hs
    IRSA990Cdo.
    IRSA0024hs
    IRSA108.6-1.9348hs
    LEDE76.50Cdo.
    LEDE0024hs
    LEDE74.8-1.4648hs
    LEID0048hs
    LONG11.451.3848hs
    METR49.70Cdo.
    METR78.91.9248hs
    MOLA00.53Cdo.
    MOLA1525-1.0448hs
    MOLA50048hs
    MOLI1240Cdo.
    MOLI1250.4248hs
    MORI18-1.27Cdo.
    MORI121.7148hs
    MTR2504.2848hs
    OEST460Cdo.
    OEST46.5-1.0948hs
    PATA40.75-1.1348hs
    PGR27-1.21Cdo.
    PGR13.1-1.248hs
    POLL25048hs
    REGE425048hs
    RICH255-4.12Cdo.
    RICH0024hs
    RICH2502.0348hs
    RIGO200048hs
    ROSE11048hs
    SAMI1352.86Cdo.
    SAMI1191.448hs
    SEMI00Cdo.
    SEMI8.92.2448hs
    TGLT40Cdo.
    TGLT3.33-0.3148hs