2023-01-29 22:05:16
  • AGRO66.9 -3.53
  • AGRO69 -1.93
  • ALUA224 -1.18
  • ALUA215.25 0.35
  • BBAR571 -2.39
  • BBAR588.55 -3.17
  • BMA820 -2.15
  • BMA859 8.14
  • BMA845 -3.77
  • BYMA290 -0.34
  • BYMA00
  • BYMA300 2.07
  • CEPU243.9 -4.2
  • CEPU0 1.67
  • CEPU246.35 -4.68
  • COME40 -1.86
  • COME22 -2.73
  • COME22.6 -1.87
  • CRES275 1.57
  • CRES00
  • CRES283 -0.73
  • CVH1250 -1.15
  • CVH1297 -2.1
  • EDN182 -0.99
  • EDN182.550
  • EDN190 -0.8
  • GGAL514 -3.82
  • GGAL510 -2.16
  • GGAL492.5 -3.97
  • HARG374.5 -5.7
  • HARG357 5
  • HARG392 -1.96
  • LOMA570 -1.16
  • LOMA554 2.84
  • LOMA552.85 -3.38
  • MIRG5375.5 -3
  • MIRG5798.5 -1.85
  • MIRG5585.5 -2.89
  • PAMP550 -3.31
  • PAMP700 -1.57
  • PAMP510 -2.93
  • SUPV202 -3.04
  • SUPV206.20
  • SUPV209 -2.94
  • TECO2489.2 -2.06
  • TECO2497 -3.29
  • TGNO4431.5 -1.15
  • TGNO4441 7.45
  • TGNO4438.5 0.93
  • TGSU2905 -1.5
  • TGSU2886 -3.02
  • TRAN250 -6
  • TRAN250 -3.94
  • TRAN250 -1
  • TXAR305 -0.35
  • TXAR291 -1.73
  • VALO87.7 -1.36
  • VALO90.5 -1.24
  • YPFD4288 -2.51
  • YPFD4380 -4.3
  • YPFD4451 -3.97
  • COTIZACIONES / ACCIONES ARGENTINAS

    EspeciePrecioVar%Vto.
    AGRO66.9-3.53Cdo.
    AGRO69-1.9348hs
    ALUA224-1.18Cdo.
    ALUA215.250.3548hs
    BBAR571-2.39Cdo.
    BBAR588.55-3.1748hs
    BMA820-2.15Cdo.
    BMA8598.1424hs
    BMA845-3.7748hs
    BYMA290-0.34Cdo.
    BYMA0024hs
    BYMA3002.0748hs
    CEPU243.9-4.2Cdo.
    CEPU01.6724hs
    CEPU246.35-4.6848hs
    COME40-1.86Cdo.
    COME22-2.7324hs
    COME22.6-1.8748hs
    CRES2751.57Cdo.
    CRES0024hs
    CRES283-0.7348hs
    CVH1250-1.15Cdo.
    CVH1297-2.148hs
    EDN182-0.99Cdo.
    EDN182.55024hs
    EDN190-0.848hs
    GGAL514-3.82Cdo.
    GGAL510-2.1624hs
    GGAL492.5-3.9748hs
    HARG374.5-5.7Cdo.
    HARG357524hs
    HARG392-1.9648hs
    LOMA570-1.16Cdo.
    LOMA5542.8424hs
    LOMA552.85-3.3848hs
    MIRG5375.5-3Cdo.
    MIRG5798.5-1.8524hs
    MIRG5585.5-2.8948hs
    PAMP550-3.31Cdo.
    PAMP700-1.5724hs
    PAMP510-2.9348hs
    SUPV202-3.04Cdo.
    SUPV206.2024hs
    SUPV209-2.9448hs
    TECO2489.2-2.06Cdo.
    TECO2497-3.2948hs
    TGNO4431.5-1.15Cdo.
    TGNO44417.4524hs
    TGNO4438.50.9348hs
    TGSU2905-1.5Cdo.
    TGSU2886-3.0248hs
    TRAN250-6Cdo.
    TRAN250-3.9424hs
    TRAN250-148hs
    TXAR305-0.35Cdo.
    TXAR291-1.7348hs
    VALO87.7-1.36Cdo.
    VALO90.5-1.2448hs
    YPFD4288-2.51Cdo.
    YPFD4380-4.324hs
    YPFD4451-3.9748hs
    EspeciePrecioVar%Vto.
    AUSO4500Cdo.
    AUSO420-0.7448hs
    BHIP27.50.54Cdo.
    BHIP28024hs
    BHIP29-2.9448hs
    BOLT8.11Cdo.
    BOLT8.15-1.1348hs
    BPAT1760Cdo.
    BPAT190-1.948hs
    CADO711.8848hs
    CAPX7902.63Cdo.
    CAPX815-4.4248hs
    CARC4.30Cdo.
    CARC4.61.2348hs
    CECO280008.49Cdo.
    CECO2130-0.6348hs
    CELU2350Cdo.
    CELU249-3.6948hs
    CGPA23200Cdo.
    CGPA2314-1.2848hs
    CRE3W1289.5948hs
    CTIO4304.55Cdo.
    CTIO464-0.2448hs
    DGCU2235-2.65Cdo.
    DGCU2250-1.4648hs
    DOME16.5-3.2348hs
    DYCA121048hs
    EDSH2632.0848hs
    FERR35.30Cdo.
    FERR35-3.3148hs
    FIPL0-1.28Cdo.
    FIPL44-4.0848hs
    GAMI96.50Cdo.
    GAMI96-2.2848hs
    GARO50-0.7148hs
    GBAN199.5048hs
    GCDI00Cdo.
    GCDI7.5-0.4348hs
    GCLA2553.44Cdo.
    GCLA260-248hs
    GGALD1.45048hs
    GRIM245048hs
    HAVA4750Cdo.
    HAVA540-0.2148hs
    INTR48-3.9148hs
    INVJ470Cdo.
    INVJ47.45-2.8848hs
    IRS2W1220Cdo.
    IRS2W1302.9748hs
    IRSA2465.31Cdo.
    IRSA267.9148hs
    LEDE2050Cdo.
    LEDE220-0.2548hs
    LONG31-3.1248hs
    METR1600Cdo.
    METR154-3.5948hs
    MOLA3190.5-8.77Cdo.
    MOLA3300-0.9248hs
    MOLI3721.3Cdo.
    MOLI380-1.8248hs
    MORI300Cdo.
    MORI26-1.6648hs
    MTR00Cdo.
    MTR540048hs
    OEST1240.4548hs
    PATA00Cdo.
    PATA114-1.6248hs
    POLL40048hs
    RICH4200Cdo.
    RICH420024hs
    RICH440-3.6248hs
    RIGO305048hs
    ROSE16-4.2348hs
    SAMI159.75-1.32Cdo.
    SAMI1620.6648hs
    SEMI220Cdo.
    SEMI19.4-2.8648hs
    YPFDB057.98Cdo.
    YPFDB0048hs
    YPFDD100048hs