COTIZACIONES / BONOS
BONOS actualizado Array
| Bono | Precio | Var% | Plazo |
|---|---|---|---|
| A2E2 | 0 | -1.82 | 48hs |
| A2E2D | 0 | -2.32 | 48hs |
| A2E7 | 0 | -5.91 | Cdo. |
| A2E7 | 5950 | -4.38 | 48hs |
| A2E7D | 0 | -1.85 | Cdo. |
| A2E7D | 0 | -6.42 | 48hs |
| A2E8D | 0 | -1.36 | 48hs |
| A2M2 | 0 | 2.93 | Cdo. |
| A2M2 | 217 | 2.42 | 48hs |
| A2M2D | 0 | 8.91 | 48hs |
| AA22 | 0 | -2.13 | Cdo. |
| AA22 | 75 | 0.36 | 48hs |
| AA22X | 0 | -2.95 | Cdo. |
| AA22X | 0 | 0.15 | 48hs |
| AA22Z | 0 | -3.37 | Cdo. |
| AA22Z | 0 | 1.18 | 48hs |
| AA25 | 0 | -1.42 | Cdo. |
| AA25 | 0 | -2.61 | 48hs |
| AA25C | 0 | -1.96 | Cdo. |
| AA25D | 46.5 | -5.1 | Cdo. |
| AA25D | 45.1 | -1.27 | 48hs |
| AA37 | 0 | -2.55 | Cdo. |
| AA37 | 0 | -3.95 | 48hs |
| AA37C | 0 | -6.91 | 48hs |
| AA37D | 0 | -3.68 | Cdo. |
| AA37D | 0 | -12.25 | 24hs |
| AA37D | 51 | -3.16 | 48hs |
| AC17 | 0 | -4.4 | Cdo. |
| AC17 | 0 | -5.72 | 48hs |
| AC17C | 0 | -3.71 | 48hs |
| AC17D | 0 | -4.02 | Cdo. |
| AC17D | 56 | -5.42 | 48hs |
| AF20 | 54200 | 1.96 | Cdo. |
| AF20 | 5580 | 0.41 | 48hs |
| AF20C | 0 | 3.46 | Cdo. |
| AF20C | 0 | 3.46 | 24hs |
| AF20D | 77 | 0.76 | Cdo. |
| AF20D | 70 | -0.12 | 48hs |
| AF20X | 0 | 0.5 | 48hs |
| AM20 | 110 | -1.72 | Cdo. |
| AM20 | 102 | 0.75 | 48hs |
| AO20 | 4271 | -1.16 | Cdo. |
| AO20 | 0 | -1.27 | 24hs |
| AO20 | 3950 | -2.07 | 48hs |
| AO20C | 0 | -1.76 | Cdo. |
| AO20C | 75 | -1.16 | 48hs |
| AO20D | 53.76 | -1.2 | Cdo. |
| AO20D | 0 | -1.04 | 24hs |
| AO20D | 48.9 | -1.48 | 48hs |
| AO20Z | 0 | 25.84 | Cdo. |
| AO20Z | 0 | -48.85 | 48hs |
| AY24 | 3330 | 0.41 | Cdo. |
| AY24 | 0 | -0.2 | 24hs |
| AY24 | 3300 | -0.03 | 48hs |
| AY24C | 0 | 0.55 | Cdo. |
| AY24C | 0 | -0.99 | 24hs |
| AY24C | 41 | -0.67 | 48hs |
| AY24D | 42 | 0.41 | Cdo. |
| AY24D | 46 | -0.15 | 24hs |
| AY24D | 41.8 | -0.07 | 48hs |
| AY24X | 0 | 0.6 | Cdo. |
| AY24X | 0 | -0.24 | 48hs |
| AY24Y | 0 | -0.35 | Cdo. |
| AY24Y | 0 | 1.96 | 48hs |
| AY24Z | 0 | 0.5 | Cdo. |
| AY24Z | 0 | 0.45 | 48hs |
| BDC20 | 0 | 0.47 | 48hs |
| BDC22 | 0 | -1.36 | Cdo. |
| BDC22 | 0 | 0.84 | 48hs |
| BDC24 | 0 | 0.8 | 48hs |
| BDC28 | 0 | 3.16 | 48hs |
| BPLD | 0 | 0 | 48hs |
| BPLDD | 48.5 | -2.38 | 48hs |
| BPLE | 0 | 3.02 | 48hs |
| BPMDD | 15.6 | 0 | 48hs |
| BRN20 | 3990 | 0 | 48hs |
| CCO26 | 0 | 6.19 | Cdo. |
| CEDI | 0 | 1.59 | 48hs |
| CO26 | 0 | 0 | Cdo. |
| CO26 | 0 | -3.9 | 48hs |
| CO26D | 0 | 0.56 | Cdo. |
| CO26D | 65 | -0.79 | 48hs |
| CUAP | 0 | 4.64 | 48hs |
| DIA0 | 0 | -1.35 | Cdo. |
| DIA0 | 0 | -3.92 | 48hs |
| DIA0D | 103.9 | -4.69 | 48hs |
| DICA | 0 | -2.46 | Cdo. |
| DICA | 0 | -4.12 | 24hs |
| DICA | 5659 | -3.86 | 48hs |
| DICAC | 112.5 | -2.55 | 48hs |
| DICAD | 108 | -2.92 | Cdo. |
| DICAD | 74 | -4.14 | 48hs |
| DICP | 0 | 3.57 | Cdo. |
| DICP | 0 | 3.22 | 48hs |
| DICPZ | 0 | 80.41 | Cdo. |
| DICPZ | 0 | 25.94 | 48hs |
| DICY | 0 | -3.8 | Cdo. |
| DICY | 7200 | -4.42 | 48hs |
| DICYC | 0 | -5.34 | 48hs |
| DICYD | 0 | -4.34 | Cdo. |
| DICYD | 92 | -4.25 | 48hs |
| DIY0 | 0 | 20.43 | Cdo. |
| DIY0 | 0 | 0 | 48hs |
| DIY0C | 0 | 18.9 | Cdo. |
| PAA0 | 0 | -0.46 | Cdo. |
| PAA0 | 0 | -3.03 | 48hs |
| PAA0D | 0 | -2.42 | Cdo. |
| PAA0D | 0 | 0 | 48hs |
| PARA | 0 | -1.82 | Cdo. |
| PARA | 0 | -1 | 48hs |
| PARAD | 0 | -0.61 | 48hs |
| PARP | 0 | 1.61 | 48hs |
| PARY | 0 | -2.99 | Cdo. |
| PARY | 0 | -4.16 | 48hs |
| PARYC | 0 | -2.78 | Cdo. |
| PARYC | 0 | -3.67 | 48hs |
| PARYD | 52 | -2.93 | Cdo. |
| PARYD | 55 | -4.35 | 48hs |
| PAY0 | 3650 | -3.76 | Cdo. |
| PAY0 | 3550 | 0 | 48hs |
| PAY0D | 0 | -4.55 | 48hs |
| PBA25 | 0 | -0.16 | Cdo. |
| PBA25 | 0 | 0 | 48hs |
| PBF23 | 0 | 0 | 48hs |
| PBY22 | 0 | 15.66 | Cdo. |
| PBY22 | 0 | 0.28 | 48hs |
| PMJ21 | 0 | -0.53 | 48hs |
| PR13 | 0 | 3.19 | Cdo. |
| PR13 | 506 | 1.7 | 48hs |
| PR15 | 0 | 8.57 | Cdo. |
| PR15 | 123 | 4.53 | 48hs |
| PUM21 | 1780 | -1.1 | 48hs |
| TC20 | 0 | 2.29 | Cdo. |
| TC20 | 0 | 2.08 | 24hs |
| TC20 | 261 | 1.96 | 48hs |
| TC20D | 0 | 3.45 | 48hs |
| TC20X | 0 | 9.38 | Cdo. |
| TC20X | 0 | 2.62 | 48hs |
| TC20Y | 0 | 10.67 | 48hs |
| TC20Z | 0 | 9.9 | Cdo. |
| TC20Z | 0 | 3.4 | 48hs |
| TC21 | 0 | 5.19 | Cdo. |
| TC21 | 0 | 6.62 | 24hs |
| TC21 | 255 | 6.09 | 48hs |
| TC21X | 0 | 4.07 | 48hs |
| TC23 | 0 | 6.62 | Cdo. |
| TC23 | 0 | 3.11 | 48hs |
| TC25P | 0 | 5 | 48hs |
| TJ20 | 0 | 2.5 | Cdo. |
| TJ20 | 88.8 | 1.69 | 48hs |
| TJ20D | 0 | 188.83 | 48hs |
| TJ20X | 0 | 11.81 | 48hs |
| TJ20Z | 0 | 13.98 | 48hs |
| TO21 | 0 | 6.33 | Cdo. |
| TO21 | 67 | 2.15 | 48hs |
| TO23 | 0 | 10.09 | 48hs |
| TO23X | 0 | -0.75 | 48hs |
| TO26 | 0 | -8.49 | 48hs |
| TO26X | 0 | -0.49 | 48hs |
| TO26Z | 0 | 0 | 48hs |
| TVPA | 85.9 | -3.53 | 48hs |
| TVPE | 180 | 0.56 | 48hs |
| TVPP | 3.4 | -0.65 | 48hs |
| TVPY | 200 | 0 | Cdo. |
| TVPY | 0 | -4.74 | 48hs |
| TVPYD | 0 | -4.55 | 48hs |
