COTIZACIONES / BONOS
BONOS actualizado Array
Bono | Precio | Var% | Plazo |
---|---|---|---|
AE38 | 35199.5 | 3.47 | Cdo. |
AE38 | 35987 | 1.06 | 24hs |
AE38 | 35600 | 3.79 | 48hs |
AE38D | 37.75 | 0.72 | Cdo. |
AE38D | 37.75 | 1.75 | 48hs |
AE38X | 0 | 2.32 | Cdo. |
AE38X | 0 | 3.18 | 24hs |
AL29 | 35999.5 | 3.91 | Cdo. |
AL29 | 37000 | -1.44 | 24hs |
AL29 | 36499 | 6.05 | 48hs |
AL29D | 38 | 2.98 | Cdo. |
AL29D | 37.84 | 2.17 | 48hs |
AL29X | 0 | 3.77 | Cdo. |
AL29X | 0 | 4.65 | 24hs |
AL30 | 36071 | 4.31 | Cdo. |
AL30 | 36496.5 | 5.18 | 24hs |
AL30 | 36555 | 4.17 | 48hs |
AL30C | 38.5 | -0.77 | Cdo. |
AL30C | 38 | 2.7 | 48hs |
AL30D | 38.37 | 2.84 | Cdo. |
AL30D | 37.95 | 2.71 | 24hs |
AL30D | 37.92 | 2.11 | 48hs |
AL30X | 0 | 0.1 | Cdo. |
AL30X | 0 | 5.13 | 24hs |
AL30Y | 0 | 5.23 | Cdo. |
AL30Z | 0 | 1.85 | Cdo. |
AL35 | 32760 | 4.3 | Cdo. |
AL35 | 32600 | 2.52 | 24hs |
AL35 | 32480 | 3.52 | 48hs |
AL35D | 36.43 | 9.77 | Cdo. |
AL35D | 38 | 0 | 24hs |
AL35D | 35.49 | 3.14 | 48hs |
AL35X | 0 | 3.35 | Cdo. |
AL35X | 0 | 1.81 | 24hs |
AL35Y | 0 | 6.76 | Cdo. |
AL35Z | 0 | 4.48 | Cdo. |
AL41 | 32489 | 1.1 | Cdo. |
AL41 | 32799 | 2.5 | 48hs |
AL41D | 37.75 | 2.58 | Cdo. |
AL41D | 36 | 7.14 | 48hs |
AL41X | 0 | 3.63 | Cdo. |
AL41X | 0 | 2.73 | 24hs |
BA37D | 38400 | 1.16 | Cdo. |
BA37D | 0 | 0 | 24hs |
BA37D | 39039 | 3.58 | 48hs |
BA7DD | 42.85 | -5.88 | Cdo. |
BA7DD | 41 | 0 | 48hs |
BB37D | 31000 | 0 | Cdo. |
BB37D | 31300 | 1.79 | 48hs |
BB7DD | 0 | 0 | 48hs |
BC37D | 0 | 0 | Cdo. |
BC37D | 29500 | -5.42 | 48hs |
BDC24 | 129 | 0 | Cdo. |
BDC24 | 125.5 | 0.4 | 48hs |
BDC28 | 107 | 0 | Cdo. |
BDC28 | 108 | -0.92 | 48hs |
CO21D | 78850 | 0 | Cdo. |
CO21D | 0 | 27.7 | 24hs |
CO21D | 78850 | 0 | 48hs |
CO26 | 39900 | 0 | Cdo. |
CO26 | 0 | 0 | 24hs |
CO26 | 40500 | 4.11 | 48hs |
CO26D | 42.6 | 2.41 | 48hs |
CO26X | 0 | 0 | Cdo. |
CO26X | 0 | 0.86 | 24hs |
CUAP | 9999.5 | 4.49 | Cdo. |
CUAP | 0 | 0 | 24hs |
CUAP | 10198.5 | 6.93 | 48hs |
CUAPC | 10 | 8.61 | Cdo. |
DICP | 16420 | 6.63 | Cdo. |
DICP | 16300 | 2.52 | 48hs |
DIP0 | 0 | 0 | Cdo. |
DIP0 | 15900 | 0 | 48hs |
ERF25 | 0 | 0 | 48hs |
GD29 | 37900 | 2.37 | Cdo. |
GD29 | 38506 | 3.1 | 48hs |
GD29D | 44.9 | 0 | Cdo. |
GD29D | 39.99 | 1.09 | 48hs |
GD30 | 38561.5 | 4.29 | Cdo. |
GD30 | 39006.5 | 3.78 | 24hs |
GD30 | 39100 | 2.9 | 48hs |
GD30C | 43.6 | 3.81 | Cdo. |
GD30C | 43.8 | 3.06 | 48hs |
GD30D | 41.999 | 2.93 | Cdo. |
GD30D | 41 | 0 | 24hs |
GD30D | 40.959 | 1.38 | 48hs |
GD30X | 0 | 3.72 | Cdo. |
GD30X | 0 | 4.63 | 24hs |
GD35 | 34999 | 4 | Cdo. |
GD35 | 0 | 0 | 24hs |
GD35 | 35500 | 3.91 | 48hs |
GD35C | 0 | 0 | 48hs |
GD35D | 37.9 | -2.05 | Cdo. |
GD35D | 37.5 | 2.14 | 48hs |
GD35X | 0 | 1.2 | Cdo. |
GD35X | 0 | 3.22 | 24hs |
GD38 | 39986 | 4.32 | Cdo. |
GD38 | 39967 | 4.45 | 48hs |
GD38D | 43 | 3.61 | Cdo. |
GD38D | 45 | 7.14 | 48hs |
GD38X | 0 | 0.18 | Cdo. |
GD38X | 0 | 1.05 | 24hs |
GD41 | 34689 | 5.1 | Cdo. |
GD41 | 0 | 0 | 24hs |
GD41 | 34899 | 2.38 | 48hs |
GD41D | 38 | -0.98 | Cdo. |
GD41D | 37 | 0.82 | 48hs |
GD46 | 34488 | 3.48 | Cdo. |
GD46 | 35000 | 3.96 | 48hs |
GD46D | 0 | 0 | Cdo. |
GD46D | 36.6 | 0.55 | 48hs |
GE30 | 0 | 0 | 48hs |
GE35 | 0 | 0 | 48hs |
NDT25 | 84000 | 4.43 | Cdo. |
NDT25 | 83100 | 2.6 | 48hs |
NDT5D | 89 | 6.59 | Cdo. |
NDT5D | 89.45 | 0 | 24hs |
NDT5D | 87.9 | 1.15 | 48hs |
PAP0 | 0 | 0 | Cdo. |
PAP0 | 7990 | 1.47 | 48hs |
PARP | 7949 | 10.76 | Cdo. |
PARP | 7700 | 5.84 | 48hs |
PARPC | 8.082 | 7.13 | Cdo. |
PBA25 | 102.4 | -1.27 | Cdo. |
PBA25 | 110 | 13.66 | 24hs |
PBA25 | 104 | -0.77 | 48hs |
PBY24 | 100.6 | 4.21 | Cdo. |
PBY24 | 100.8 | 0 | 48hs |
PM29D | 0 | 0 | Cdo. |
PM29D | 79.5 | 0 | 48hs |
PMM29 | 0 | 0 | Cdo. |
PMM29 | 72500 | 3.57 | 48hs |
PR13 | 589.9 | 0.53 | Cdo. |
PR13 | 585 | 0 | 48hs |
PR17 | 83.95 | -2.71 | Cdo. |
PR17 | 0 | 0 | 24hs |
PR17 | 84 | -0.24 | 48hs |
S24DD | 0 | 0 | 48hs |
SA24D | 0 | 0 | 48hs |
T2V4 | 60999.5 | -4.33 | Cdo. |
T2V4 | 58900 | -1.82 | 48hs |
T2X4 | 830 | 8.21 | Cdo. |
T2X4 | 788 | 1.68 | 48hs |
T2X5 | 262 | 9.62 | Cdo. |
T2X5 | 0 | 0 | 24hs |
T2X5 | 255.5 | 0.4 | 48hs |
T2X5X | 0 | 7.08 | Cdo. |
T2X5X | 0 | 6.89 | 24hs |
T2X5X | 0 | 0.79 | 48hs |
T2X5Z | 0 | 9.38 | Cdo. |
T3X4 | 250 | 3.31 | Cdo. |
T3X4 | 252 | 3.28 | 48hs |
T4X4 | 260 | 4.84 | Cdo. |
T4X4 | 0 | 0 | 24hs |
T4X4 | 254.9 | 2.43 | 48hs |
T4X4X | 0 | 2.11 | Cdo. |
T4X4X | 0 | 2.7 | 48hs |
T5X4 | 0 | 0 | Cdo. |
T5X4 | 209.5 | 0 | 48hs |
T5X4X | 0 | 3.02 | Cdo. |
T5X4Y | 0 | 4.67 | Cdo. |
T6X4 | 214.5 | 15.19 | Cdo. |
T6X4 | 178 | -0.56 | 48hs |
TB24 | 137.9 | 0 | 48hs |
TB27 | 88 | 0 | 48hs |
TB27C | 105 | 0 | 48hs |
TC25P | 2090 | -3.21 | Cdo. |
TC25P | 2094 | -1.46 | 48hs |
TDA24 | 60100 | 1.18 | Cdo. |
TDA24 | 60000 | 0.76 | 48hs |
TDA4D | 67 | 0 | 48hs |
TDA4X | 0 | 2.23 | Cdo. |
TDA4Z | 0 | 0.78 | Cdo. |
TDE25 | 59700 | 0.76 | 48hs |
TDE5X | 0 | 2.02 | Cdo. |
TDE5X | 0 | 2.1 | 48hs |
TDF24 | 61064 | 4.31 | Cdo. |
TDF24 | 61125 | 2.94 | 48hs |
TDG24 | 60490 | -1.69 | Cdo. |
TDG24 | 60150 | 0.17 | 48hs |
TDG4X | 0 | 0.48 | 48hs |
TDJ24 | 62250 | -1.66 | Cdo. |
TDJ24 | 60600 | 1.68 | 24hs |
TDJ24 | 61200 | 1.99 | 48hs |
TDJ4D | 93 | 0 | 48hs |
TDJ4X | 0 | 2.41 | Cdo. |
TDJ4X | 0 | 2.76 | 24hs |
TDJ4X | 0 | 0.66 | 48hs |
TDJ4Y | 0 | 1.1 | Cdo. |
TDJ4Z | 0 | 3.27 | Cdo. |
TO26 | 27.699 | -3.54 | Cdo. |
TO26 | 0 | 0 | 24hs |
TO26 | 27.9 | 1.48 | 48hs |
TV24 | 57001 | -1.9 | Cdo. |
TV24 | 60000 | 0 | 24hs |
TV24 | 57550 | 0.16 | 48hs |
TV24D | 63 | 0 | Cdo. |
TV24D | 67 | 0 | 48hs |
TV24X | 0 | 1.45 | Cdo. |
TV25 | 59990 | -1.17 | Cdo. |
TV25 | 59999.5 | 0 | 24hs |
TV25 | 58450 | 1.65 | 48hs |
TVPA | 2200 | 0 | Cdo. |
TVPA | 1245 | 1.76 | 48hs |
TVPAD | 1.32 | 0 | 48hs |
TVPE | 5300 | 0 | 48hs |
TVPED | 0 | 0 | 48hs |
TVPP | 1.6 | 2.04 | Cdo. |
TVPP | 1.58 | 0.65 | 48hs |
TVPY | 2729.5 | 9.18 | Cdo. |
TVPY | 2750 | 2.69 | 48hs |
TVY0 | 2761 | 0.8 | 48hs |
TX24 | 990 | 1.64 | Cdo. |
TX24 | 978 | 2.73 | 48hs |
TX24X | 0 | 4.75 | Cdo. |
TX24X | 0 | 6.59 | 48hs |
TX24Y | 0 | 6.45 | Cdo. |
TX24Z | 0 | 6.33 | Cdo. |
TX25 | 0 | 8.51 | Cdo. |
TX25 | 530 | 0.4 | 48hs |
TX26 | 794.5 | 7.5 | Cdo. |
TX26 | 764 | 2.69 | 48hs |
TX26D | 0 | 0 | 48hs |
TX26X | 0 | 2.69 | 48hs |
TX28 | 801.2 | 5.17 | Cdo. |
TX28 | 775 | 2.92 | 48hs |
TX31 | 0 | 0.41 | 48hs |