2022-05-17 21:52:27
  • ALUA93.5 2.91
  • ALUA87 2.79
  • ALUA86 3.05
  • BBAR250 1.28
  • BBAR0 0.32
  • BBAR231 1.09
  • BMA363 0.37
  • BMA348 4.73
  • BMA350 0.83
  • BYMA1201 1.3
  • BYMA00
  • BYMA1225 0.46
  • CEPU84 -0.58
  • CEPU80.4 1.45
  • CEPU79 0.39
  • COME9.55 0.99
  • COME9.55 2.81
  • COME9.3 0.66
  • CRES159.95 1.48
  • CRES144.4 3.81
  • CRES148 0.39
  • CVH765.50
  • CVH685 0.44
  • EDN65.3490
  • EDN59.4 4.21
  • EDN62 -0.5
  • GGAL218 0.08
  • GGAL1990
  • GGAL203.1 1.14
  • HARG170 -0.31
  • HARG1790
  • HARG170 -1.4
  • LOMA278 2.07
  • LOMA249.450
  • LOMA255.8 1.21
  • MIRG3298.5 -0.02
  • MIRG00
  • MIRG3503 -0.94
  • PAMP280 1.09
  • PAMP1950
  • PAMP190 0.92
  • SUPV79.8 6.03
  • SUPV81.8 2.32
  • TECO2259 3.11
  • TECO22480
  • TECO2234 2.88
  • TGNO4104.5 -0.11
  • TGNO40 0.87
  • TGNO4106 -0.65
  • TGSU2284 1.86
  • TGSU200
  • TGSU2286 0.41
  • TRAN53 0.79
  • TRAN54 -0.4
  • TRAN52 2.2
  • TXAR134 0.86
  • TXAR00
  • TXAR121 0.86
  • VALO37 -0.27
  • VALO00
  • VALO37 0.14
  • YPFD950 0.58
  • YPFD936 1.3
  • YPFD960 0.81

    COTIZACIONES / BONOS

    Bono Precio Var% Plazo
    AE38 6651 -2.02 Cdo.
    AE38 6660.5 0 24hs
    AE38 6634.5 -1.03 48hs
    AE38D 31.9 1.11 Cdo.
    AE38D 38.5 -0.32 48hs
    AL29 6500 -1.97 Cdo.
    AL29 5852 -1.55 24hs
    AL29 5772 -1.13 48hs
    AL29D 33.2 -0.9 Cdo.
    AL29D 31.59 0.32 48hs
    AL30 5600 -2.07 Cdo.
    AL30 5529 -0.99 24hs
    AL30 5600 -1.42 48hs
    AL30C 33 -1.85 Cdo.
    AL30C 26.5 -3.36 48hs
    AL30D 27.5 -0.23 Cdo.
    AL30D 26.39 -0.27 24hs
    AL30D 27.5 -0.38 48hs
    AL30X 0 -0.62 Cdo.
    AL30X 0 0.11 24hs
    AL30Z 0 -3.33 Cdo.
    AL30Z 0 -3.71 48hs
    AL35 5500 -1.99 Cdo.
    AL35 5700 0 24hs
    AL35 7558 -0.99 48hs
    AL35D 27 -2.41 Cdo.
    AL35D 33 -0.04 48hs
    AL41 6745 -0.09 Cdo.
    AL41 6675 -0.07 48hs
    AL41D 33.6 -0.38 Cdo.
    AL41D 31.8 0.47 48hs
    AL41X 0 -0.15 Cdo.
    AL41X 0 -0.04 24hs
    BA37D 8600 0 Cdo.
    BA37D 8750 -1.18 48hs
    BA7DD 43 0 48hs
    BAY23 49.5 0.43 Cdo.
    BAY23 49.45 1.6 48hs
    BB37D 7700 0 Cdo.
    BB37D 8400 -3.85 48hs
    BB7DD 37 0 48hs
    BB7DX 0 7.51 Cdo.
    BB7DZ 0 -1.33 Cdo.
    BC37D 0 0 48hs
    BDC24 106 -0.47 Cdo.
    BDC24 105.5 -0.42 48hs
    BDC28 0 0 Cdo.
    BDC28 106 0.19 48hs
    CEDI 0 0 48hs
    CO23 0 0 48hs
    CO26 11460 0.39 Cdo.
    CO26 11550 -0.26 48hs
    CO26D 56.5 0 Cdo.
    CO26D 55.5 0.18 48hs
    CO26X 0 0.44 Cdo.
    CO26X 0 0 24hs
    CUAP 2970 1.01 Cdo.
    CUAP 3015 -0.34 48hs
    CUAPD 13.6 0 Cdo.
    DICP 4150 0.1 Cdo.
    DICP 0 0 24hs
    DICP 4350 -1.24 48hs
    DICPX 0 -2.35 Cdo.
    DICPY 0 -1.74 Cdo.
    DICPZ 0 -5 Cdo.
    DIP0 4050 0 48hs
    GD29 6500 1.44 Cdo.
    GD29 0 0 24hs
    GD29 8400 -2.92 48hs
    GD29D 31.8 0 Cdo.
    GD29D 34.2 -0.63 48hs
    GD30 6550 -2.11 Cdo.
    GD30 6286 -1.5 24hs
    GD30 6450 -1.79 48hs
    GD30C 32 -1.34 Cdo.
    GD30C 29.52 -1.01 48hs
    GD30D 30.29 -1.03 Cdo.
    GD30D 29.8 -1.97 24hs
    GD30D 30.1 -1.1 48hs
    GD30X 0 -0.12 48hs
    GD30Y 0 -3.83 Cdo.
    GD30Z 0 -1.01 Cdo.
    GD30Z 0 -1 48hs
    GD35 5899 -1.62 Cdo.
    GD35 6000 3.03 24hs
    GD35 6000 -0.85 48hs
    GD35C 28 -0.54 Cdo.
    GD35C 27.8 -0.87 48hs
    GD35D 28.1 0 Cdo.
    GD35D 28 -0.46 48hs
    GD35X 0 -0.17 Cdo.
    GD35X 0 -0.16 24hs
    GD35X 0 -0.14 48hs
    GD35Y 0 0 Cdo.
    GD35Z 0 0.54 Cdo.
    GD38 7450 0 Cdo.
    GD38 7460 0 24hs
    GD38 7800 -1.6 48hs
    GD38D 36.7 0 Cdo.
    GD38D 39.5 0.5 48hs
    GD41 6870 -0.64 Cdo.
    GD41 6890 -1.23 48hs
    GD41D 35.4 -7.91 Cdo.
    GD41D 33.25 -3.97 48hs
    GD41X 0 -1.6 Cdo.
    GD41X 0 1.2 24hs
    GD41X 0 -3.12 48hs
    GD41Z 0 -0.91 Cdo.
    GD41Z 0 -7.6 48hs
    GD46 6150 0 Cdo.
    GD46 6000 1.18 48hs
    GD46D 32 0 Cdo.
    GD46D 28.9 0 48hs
    NDT25 14110 3.24 48hs
    NDT5D 67 -0.36 Cdo.
    NDT5D 68 1.34 48hs
    PAP0 1998 -0.5 48hs
    PARP 2079 -0.72 Cdo.
    PARP 2077 -0.15 48hs
    PBA25 99.9 0.12 Cdo.
    PBA25 101 -0.5 24hs
    PBA25 99.85 0.15 48hs
    PBA5X 0 0.1 Cdo.
    PBA5X 0 0.21 24hs
    PBY22 109.5 0.23 Cdo.
    PBY22 110.45 -0.09 24hs
    PBY22 110.9 0.05 48hs
    PBY24 102 0 48hs
    PM29D 74 0 48hs
    PMM29 15545 0 48hs
    PR13 789.5 6.47 Cdo.
    PR13 0 0 24hs
    PR13 800 3.1 48hs
    PR15 36.98 0.56 Cdo.
    PR15 0 0 24hs
    PR15 36.39 -0.38 48hs
    SA24D 15393.5 575.32 48hs
    SFA23 52 0 48hs
    T2V2 12220 0.16 Cdo.
    T2V2 0 -0.08 24hs
    T2V2 12235 0.05 48hs
    T2V2X 0 0.16 48hs
    T2X2 228 0.11 Cdo.
    T2X2 0 0 24hs
    T2X2 227.6 -0.07 48hs
    T2X2D 0 -1.82 Cdo.
    T2X2X 0 0.42 Cdo.
    T2X2X 0 1.5 24hs
    T2X2X 0 0.22 48hs
    T2X2Y 0 -2.68 Cdo.
    T2X2Z 0 -1.01 Cdo.
    T2X3 216.9 -0.72 Cdo.
    T2X3 222 -0.28 48hs
    T2X3X 0 -1.2 Cdo.
    T2X3X 0 -0.95 24hs
    T2X3X 0 -0.35 48hs
    T2X3Y 0 31.43 48hs
    T2X3Z 0 -5.75 48hs
    T2X4 166.7 -0.15 Cdo.
    T2X4 165.15 0.24 48hs
    T2X4X 0 -0.43 Cdo.
    T2X4X 0 -0.23 24hs
    T2X4X 0 0.34 48hs
    TB23P 0 -0.43 Cdo.
    TB23P 106.7 -0.14 48hs
    TC23 0 0 Cdo.
    TC23 578 0 48hs
    TC25P 527 0 48hs
    TO23 67 -3.93 Cdo.
    TO23 0 0 24hs
    TO23 68.5 -0.54 48hs
    TO26 38.2 1.11 Cdo.
    TO26 38.4 -2.78 48hs
    TV23 12600 -0.16 Cdo.
    TV23 12300 -0.21 48hs
    TV23D 58.91 -0.15 Cdo.
    TV23D 60.42 0 48hs
    TV23X 0 -0.11 48hs
    TV23Y 0 0 48hs
    TV23Z 0 -1.12 48hs
    TV24 11480 -0.05 Cdo.
    TV24 11495 -0.48 24hs
    TV24 11550 0.1 48hs
    TVPA 68 -4.9 48hs
    TVPE 0 0 48hs
    TVPP 1.13 0 Cdo.
    TVPP 1.11 0 48hs
    TVPY 178 0 48hs
    TVY0 150 0 48hs
    TX23 239.2 -0.38 Cdo.
    TX23 236.75 0.19 24hs
    TX23 237.95 -0.29 48hs
    TX23C 0 0 Cdo.
    TX23X 0 -0.07 Cdo.
    TX23X 0 0.04 24hs
    TX23X 0 -0.4 48hs
    TX24 227 0.74 Cdo.
    TX24 225 0.51 24hs
    TX24 227.7 0.4 48hs
    TX24X 0 -1.93 Cdo.
    TX24X 0 -0.2 24hs
    TX24X 0 -0.74 48hs
    TX26 189.5 0.37 Cdo.
    TX26 0 -0.05 24hs
    TX26 190.85 -0.42 48hs
    TX26D 0.91 0 48hs
    TX26X 0 -1.02 24hs
    TX26X 0 -0.26 48hs
    TX28 187.8 -1.68 Cdo.
    TX28 194.1 0 24hs
    TX28 194 -1.06 48hs