2022-09-30 17:07:07
  • AGRO71.9 1.43
  • AGRO00
  • AGRO71 1.87
  • ALUA135.5 1.88
  • ALUA00
  • ALUA135.5 0.93
  • BBAR323.95 1.92
  • BBAR318.5 1.89
  • BMA440.7 0.17
  • BMA441 0.04
  • BYMA175 -1.01
  • BYMA1730
  • BYMA171.5 -1.15
  • CEPU140.2 6.21
  • CEPU00
  • CEPU138.5 4.14
  • COME14 5.26
  • COME14.050
  • COME14.1 2.55
  • CRES169.9 2.42
  • CRES169.4 1.38
  • CVH725 2.53
  • CVH716 3.24
  • EDN105 2.02
  • EDN105.5 3.12
  • GGAL233.65 1.87
  • GGAL235 1.75
  • GGAL234.7 1.45
  • HARG210.5 1.71
  • HARG211.25 0.96
  • LOMA394.50
  • LOMA3960
  • LOMA392.5 1.83
  • MIRG3988 1.95
  • MIRG3815 1.28
  • PAMP283.45 0.32
  • PAMP284 1.96
  • PAMP283.7 -0.42
  • SUPV109 3.22
  • SUPV107.75 0.95
  • TECO2258.95 1.48
  • TECO2255 0.04
  • TGNO4153 0.99
  • TGNO400
  • TGNO4153.75 -0.16
  • TGSU2457 0.71
  • TGSU2459.5 1.11
  • TRAN93.4 -1.07
  • TRAN93.1 -0.43
  • TXAR166.5 1.85
  • TXAR00
  • TXAR165 -0.75
  • VALO62 1.98
  • VALO61.8 -0.49
  • YPFD1931.5 1.34
  • YPFD1945 -3.45
  • YPFD1939 0.5

    COTIZACIONES / BONOS

    Bono Precio Var% Plazo
    AE38 7049 -4.58 Cdo.
    AE38 6950 -1.84 48hs
    AE38D 23.6 -1.67 Cdo.
    AE38D 23.5 -3.49 48hs
    AL29 5730 -2.55 Cdo.
    AL29 5799 -2.02 24hs
    AL29 5720 -0.87 48hs
    AL29D 19.209 -4.95 Cdo.
    AL29D 19.099 -3.3 48hs
    AL30 5399 -2.72 Cdo.
    AL30 5447.5 -1.98 24hs
    AL30 5458 -2.59 48hs
    AL30C 50 0 Cdo.
    AL30C 22 0 24hs
    AL30C 18 0 48hs
    AL30D 18.23 -3.64 Cdo.
    AL30D 18.78 -3.17 24hs
    AL30D 18.4 -2.65 48hs
    AL30X 0 -1.14 Cdo.
    AL30X 0 -1.66 24hs
    AL30Z 0 1.11 Cdo.
    AL30Z 0 -7.12 24hs
    AL30Z 0 1.12 48hs
    AL35 5630 -2.43 Cdo.
    AL35 5800 -9.38 24hs
    AL35 5580 -1.76 48hs
    AL35D 19.713 -3.32 Cdo.
    AL35D 19 -6.75 48hs
    AL35X 0 -2.42 Cdo.
    AL35X 0 -2.08 24hs
    AL41 6595 -2.8 Cdo.
    AL41 6349 -2.72 24hs
    AL41 6320 -1.71 48hs
    AL41D 21.49 -3.23 Cdo.
    AL41D 21.299 -2.29 48hs
    AL41X 0 -2.66 Cdo.
    AL41X 0 -2.32 24hs
    BA37D 11500 -0.33 Cdo.
    BA37D 9400 -1.05 48hs
    BA7DD 43 0 48hs
    BAY23 50.35 0 48hs
    BB37D 0 0 Cdo.
    BB37D 8400 0 48hs
    BB7DD 27.5 0 48hs
    BDC24 100 0 Cdo.
    BDC24 102.6 2 48hs
    BDC28 104 0 Cdo.
    BDC28 102 1.59 48hs
    CEDI 0 0 48hs
    CO23 57 0 48hs
    CO26 15999 -1.16 Cdo.
    CO26 16098 -0.69 48hs
    CO26D 53.5 -1.12 48hs
    CO26X 0 -1.25 Cdo.
    CO26X 0 -0.63 24hs
    CUAP 2720 1.51 Cdo.
    CUAP 0 424.02 24hs
    CUAP 2719 -0.04 48hs
    CUAPD 0 5.35 Cdo.
    DICP 4699 -0.2 Cdo.
    DICP 4560 -0.22 48hs
    DIP0 4445 0 Cdo.
    DIP0 4450 -0.09 48hs
    GD29 6050 -3.32 Cdo.
    GD29 6270 0 24hs
    GD29 6040 -3.11 48hs
    GD29D 23.2 6.47 Cdo.
    GD29D 21.38 -3.77 48hs
    GD30 6178 -1.94 Cdo.
    GD30 6290 -4.11 24hs
    GD30 6224.5 -2.66 48hs
    GD30C 20.99 -4.48 Cdo.
    GD30C 20.28 -2.86 48hs
    GD30D 20.73 -4.71 Cdo.
    GD30D 21.01 -4.42 24hs
    GD30D 20.68 -4.26 48hs
    GD30X 0 -4.77 Cdo.
    GD30X 0 -3.41 48hs
    GD30Z 0 -10.22 Cdo.
    GD35 5897 -1.61 Cdo.
    GD35 5950 -3.8 24hs
    GD35 5825 -0.42 48hs
    GD35C 19.75 -4.71 Cdo.
    GD35C 18.75 -3.68 48hs
    GD35D 19.8 -7.14 Cdo.
    GD35D 19.45 -2.75 48hs
    GD35X 0 -1.15 Cdo.
    GD35X 0 -1.08 24hs
    GD35X 0 -3.15 48hs
    GD35Y 0 -3.66 Cdo.
    GD35Z 0 0 Cdo.
    GD38 7800 -0.13 Cdo.
    GD38 8240 -0.72 24hs
    GD38 7675 -2.06 48hs
    GD38D 27.7 0 Cdo.
    GD38D 26.75 -3.7 48hs
    GD38X 0 -1.92 Cdo.
    GD38X 0 -1.2 24hs
    GD41 7790 -1.22 Cdo.
    GD41 7233 0 24hs
    GD41 7025 -3.1 48hs
    GD41D 26.3 2.29 Cdo.
    GD41D 25.29 -2.61 48hs
    GD41X 0 -5.12 Cdo.
    GD41X 0 -0.33 24hs
    GD41Y 0 -13.37 Cdo.
    GD41Z 0 -1.7 Cdo.
    GD46 6300 -5.92 Cdo.
    GD46 6250 -1.37 48hs
    GD46D 0 0 Cdo.
    GD46D 21.5 0 48hs
    GE29 0 0 48hs
    NDT25 21200 0 48hs
    NDT5D 71 0 48hs
    PAP0 1927 0 Cdo.
    PAP0 1996.5 1.01 48hs
    PARP 1970 1.19 Cdo.
    PARP 0 0 24hs
    PARP 1970 0.87 48hs
    PBA25 105.95 -0.61 Cdo.
    PBA25 130 0.95 24hs
    PBA25 106.7 0.09 48hs
    PBY24 105 0 48hs
    PM29D 0 0 48hs
    PMM29 0 0 48hs
    PR13 814.9 -0.21 Cdo.
    PR13 814.6 0.7 48hs
    PR15 25.3 -1.18 Cdo.
    PR15 25.45 0.6 24hs
    RNG22 0 0 48hs
    S24DD 0 0 48hs
    T2V2 15599.5 0.35 Cdo.
    T2V2 15500 0.55 48hs
    T2V2D 106 0 48hs
    T2V2X 0 0.59 Cdo.
    T2V2X 0 0.27 48hs
    T2V3 15900 0.63 48hs
    T2X3 268.5 0.56 Cdo.
    T2X3 0 0 24hs
    T2X3 268.15 0.17 48hs
    T2X4 198 -1.67 Cdo.
    T2X4 198.75 0.84 24hs
    T2X4 197.8 0.05 48hs
    T2X4X 0 -0.88 Cdo.
    T2X4X 0 0.42 24hs
    T2X4X 0 -0.5 48hs
    TB23P 0 -3.95 Cdo.
    TB23P 109 0.74 48hs
    TB24 108 -1.69 48hs
    TC23 702 -2.7 Cdo.
    TC23 704 0.72 48hs
    TC25P 608 0.17 Cdo.
    TC25P 597.9 -0.58 48hs
    TDF24 14700 0 Cdo.
    TDF24 0 0 24hs
    TDF24 14790 0 48hs
    TDF4X 0 0 Cdo.
    TDF4X 0 0 24hs
    TDF4X 0 0 48hs
    TDJ23 0 -1.29 Cdo.
    TDJ23 16284 -0.59 24hs
    TDJ23 16270 0.12 48hs
    TDJ3D 56.17 0 Cdo.
    TDJ3D 53 -0.75 48hs
    TDJ3X 0 -0.49 48hs
    TDL23 0 0 Cdo.
    TDL23 16358 0.16 24hs
    TDL23 16275 0.1 48hs
    TDL3X 0 -1.88 48hs
    TDS23 15700 -1.95 Cdo.
    TDS23 15750 0.96 48hs
    TDS3X 0 -0.1 48hs
    TO23 64 2.02 Cdo.
    TO23 64 0.79 48hs
    TO26 29.89 0.87 Cdo.
    TO26 29.69 -2.62 24hs
    TO26 30.13 0.47 48hs
    TO26Y 0 -74.5 Cdo.
    TO26Y 0 -74.5 24hs
    TV23 16022 -1.45 Cdo.
    TV23 0 0.88 24hs
    TV23 16000 0.53 48hs
    TV23X 0 0.52 48hs
    TV24 14580 0.34 Cdo.
    TV24 14615 1 48hs
    TV24D 105.5 0 48hs
    TV24X 0 -0.76 Cdo.
    TVPA 73.93 17.16 Cdo.
    TVPA 78.5 0 48hs
    TVPE 320 0 48hs
    TVPED 1.1 0 Cdo.
    TVPP 0.99 2.11 Cdo.
    TVPP 1.14 0 24hs
    TVPP 0.95 0 48hs
    TVPY 152 0 48hs
    TVPYD 0.8 0 Cdo.
    TVY0 150 0 48hs
    TX23 298 2.21 Cdo.
    TX23 297 -0.03 24hs
    TX23 299.25 0.52 48hs
    TX23X 0 0.52 Cdo.
    TX23X 0 1.02 24hs
    TX23X 0 -0.02 48hs
    TX23Z 0 -0.21 Cdo.
    TX23Z 0 -0.52 48hs
    TX24 268.7 0.56 Cdo.
    TX24 268.25 0.11 48hs
    TX24D 0 0 48hs
    TX24X 0 -0.84 48hs
    TX25 0 0 Cdo.
    TX25 109 0.93 48hs
    TX26 223.9 0.72 Cdo.
    TX26 224 0.29 48hs
    TX28 217 0 Cdo.
    TX28 215.5 -1.11 48hs
    TY27P 0 0 48hs