2021-03-08 10:11:22
  • ALUA480
  • ALUA460
  • BBAR1380
  • BMA2160
  • BYMA00
  • BYMA6480
  • CEPU370
  • CEPU33.250
  • COME2.40
  • COME2.650
  • CRES800
  • CRES74.20
  • CVH4100
  • CVH329.50
  • EDN30.90
  • EDN28.80
  • GGAL123.50
  • GGAL1140
  • HARG1270
  • LOMA1760
  • MIRG15400
  • PAMP870
  • PAMP860
  • SUPV600
  • SUPV58.20
  • TECO21800
  • TECO21740
  • TGNO4450
  • TGNO441.50
  • TGSU21500
  • TRAN29.40
  • TRAN270
  • TXAR550
  • TXAR50.50
  • VALO28.50
  • VALO26.90
  • YPFD7000
  • YPFD6500

    COTIZACIONES / BONOS

    Bono Precio Var% Plazo
    AA25 0 0 48hs
    AA25D 0 0 48hs
    AA37 0 0 48hs
    AE38 5100 0 48hs
    AE38C 35 0 48hs
    AE38D 34 0 48hs
    AF20 0 0 Cdo.
    AF20 0 0 48hs
    AL29 5940 0 Cdo.
    AL29 5555 0 48hs
    AL29D 40.5 0 Cdo.
    AL29D 38 0 48hs
    AL30 5565 0 Cdo.
    AL30 5249 0 48hs
    AL30C 36.99 0 Cdo.
    AL30C 36 0 24hs
    AL30C 37 0 48hs
    AL30D 36.5 0 Cdo.
    AL30D 36.38 0 48hs
    AL35 4770 0 48hs
    AL35C 35 0 48hs
    AL35D 34.3 0 Cdo.
    AL35D 33.75 0 48hs
    AL41 4750 0 48hs
    AL41C 38 0 48hs
    AL41D 34 0 Cdo.
    AL41D 34.9 0 48hs
    AO20 0 0 48hs
    AY24 0 0 Cdo.
    AY24 0 0 48hs
    AY24D 5300 0 48hs
    BAY23 0 0 48hs
    BDC24 109 0 48hs
    BDC28 93.5 0 48hs
    BPLD 5600 0 48hs
    CEDI 0 0 48hs
    CO23 0 0 Cdo.
    CO23 0 0 48hs
    CO26 9600 0 48hs
    CO26D 58.25 0 48hs
    CUAP 1230 0 48hs
    DICA 0 0 48hs
    DICP 2240 0 48hs
    DIP0 0 0 48hs
    GD29 5980 0 48hs
    GD29D 43.5 0 48hs
    GD30 6150 0 Cdo.
    GD30 5980 0 48hs
    GD30C 40 0 48hs
    GD30D 39.3 0 48hs
    GD35 4950 0 48hs
    GD35C 33.65 0 48hs
    GD35D 35.67 0 48hs
    GD41C 35.5 0 48hs
    GD41D 37 0 Cdo.
    GD41D 37 0 48hs
    GD46D 44 0 48hs
    PAP0 0 0 48hs
    PARP 900 0 48hs
    PAY0 0 0 48hs
    PAY0D 0 0 48hs
    PBA25 94.7 0 Cdo.
    PBA25 93 0 48hs
    PBY22 100.5 0 48hs
    PF23D 39 0 48hs
    PR13 0 0 Cdo.
    PR13 749 0 48hs
    PR15 0 0 48hs
    T2V1 9400 0 48hs
    T2X1 0 0 48hs
    TC21 459 0 48hs
    TD21 115 0 48hs
    TO21 97.5 0 48hs
    TO26 60 0 Cdo.
    TO26 49.5 0 48hs
    TVPA 61.87 0 48hs
    TVPE 100 0 48hs
    TVPP 2.1 0 48hs
    TVPY 95 0 48hs
    TVPYD 0.54 0 48hs
    TX21 0 0 48hs
    TX24 150 0 Cdo.
    TX24 132 0 48hs
    TX26 115 0 Cdo.
    TX26 107.5 0 48hs
    TX28 107 0 48hs