2018-12-14 05:41:15
  • ALUA0 -1.96
  • ALUA18 0.85
  • APBR0 -3.05
  • APBR0 -1.92
  • APBR270.2 0.23
  • BMA165 0.95
  • BYMA0 -0.83
  • BYMA371.5 -0.91
  • CEPU0 1.15
  • CEPU0 -0.28
  • CEPU35.75 0.86
  • COME0 -2.81
  • COME3.52 -1.14
  • CVH0 2.43
  • CVH275 -0.59
  • EDN0 -0.5
  • EDN51.15 -1.09
  • FRAN00
  • FRAN151.05 -1.09
  • GGAL0 -1.22
  • GGAL0 -0.94
  • GGAL110 -0.85
  • METR30 -1.89
  • MIRG0 -4.74
  • MIRG0 -7.3
  • MIRG352 -4.36
  • PAMP0 1.57
  • PAMP0 0.39
  • PAMP53.3 0.79
  • SUPV69 -4.55
  • SUPV0 -2.84
  • SUPV67 -2.1
  • TGNO40 0.88
  • TGNO400
  • TGNO459.5 0.98
  • TGSU20 0.85
  • TGSU2123.45 -0.79
  • TRAN0 0.33
  • TRAN0 1.76
  • TRAN47.9 2.65
  • TS00
  • TS450 -0.07
  • TXAR16.8 -0.37
  • TXAR16 1.46
  • VALO0 -1.85
  • VALO0 -1.65
  • VALO5.5 -0.18
  • YPFD750 -1.81
  • YPFD560 -0.03

    COTIZACIONES / BONOS

    Bono Precio Var% Plazo
    A2E2 0 1.36 24hs
    A2E2 3425 0.75 48hs
    A2E2D 89 -0.06 48hs
    A2E7 0 1.05 Cdo.
    A2E7 0 -2.22 24hs
    A2E7 3115 1.3 48hs
    A2E7D 0 -1.49 Cdo.
    A2E7D 0 -0.79 48hs
    A2E8 0 -1.04 48hs
    A2J9 0 1.06 48hs
    A2J9D 0 -0.05 48hs
    A2M2 130 0 48hs
    AA19C 0 0.15 48hs
    AA19D 0 0 48hs
    AA22 0 0.19 48hs
    AA25 0 1.65 Cdo.
    AA25 0 0.91 24hs
    AA25 2850 0.18 48hs
    AA25D 95 0.7 Cdo.
    AA25D 75.44 -0.54 48hs
    AA37 0 0.75 Cdo.
    AA37 2840 0.74 48hs
    AA37D 72.5 -0.14 48hs
    AC17 0 1.94 Cdo.
    AC17 3029.5 0.7 48hs
    AC17D 105 -1.18 48hs
    AF19 0 0 Cdo.
    AF19 0 0.46 48hs
    AF20D 0 0.27 48hs
    AM20 0 0.74 48hs
    AM20X 0 -4.04 48hs
    AM20Z 0 -52.16 48hs
    AMX9 0 2.75 Cdo.
    AMX9 0 0 48hs
    AO20 0 0.94 Cdo.
    AO20 0 1.56 24hs
    AO20 3850 0.75 48hs
    AO20C 0 -0.15 48hs
    AO20D 0 -0.25 Cdo.
    AO20D 0 1.02 24hs
    AO20D 100.1 -0.1 48hs
    AY24 0 0.6 Cdo.
    AY24 0 0.82 24hs
    AY24 3735 0.65 48hs
    AY24C 0 0.27 Cdo.
    AY24C 0 0.2 24hs
    AY24C 106 -0.11 48hs
    AY24D 101 0.16 Cdo.
    AY24D 0 -0.11 24hs
    AY24D 95 -0.26 48hs
    BDC19 0 3.28 Cdo.
    BDC19 0 0 48hs
    BDC20 0 0.83 48hs
    BP21D 118 0 48hs
    BPLD 2220 0.46 48hs
    BPLDD 61 0 48hs
    BPMD 1850 -1.49 48hs
    BPMDD 51 0.32 48hs
    CO26 0 0.33 48hs
    CO26D 0 -1.72 Cdo.
    CO26D 86.5 -0.68 48hs
    CUAP 550 0 Cdo.
    CUAP 0 -1.01 48hs
    DIA0 4500 0.37 48hs
    DIA0D 108.2 0.28 48hs
    DICA 0 1.45 Cdo.
    DICA 0 1.66 24hs
    DICA 4360 1.18 48hs
    DICAC 0 0.89 48hs
    DICAD 0 0.67 Cdo.
    DICAD 0 0.45 24hs
    DICAD 112.85 0.13 48hs
    DICAX 0 -1.53 48hs
    DICE 0 0 48hs
    DICP 0 -0.84 Cdo.
    DICP 920 0.59 48hs
    DICY 0 0.44 Cdo.
    DICY 0 0.66 24hs
    DICY 0 0.11 48hs
    DICYD 0 -1.23 Cdo.
    DICYD 139 -0.46 48hs
    DIP0 0 0 48hs
    DIY0 0 -2.83 48hs
    FORM3 0 9.31 48hs
    NO20 0 0 48hs
    PAA0 0 0 48hs
    PAP0 0 0 48hs
    PARA 0 2.46 24hs
    PARA 2200 -0.05 48hs
    PARAD 0 -0.95 24hs
    PARAD 54 -0.57 48hs
    PARP 0 0 48hs
    PARY 0 0.48 Cdo.
    PARY 0 0 48hs
    PARYD 65 0.45 48hs
    PAY0D 0 2.88 48hs
    PBA25 0 0.21 Cdo.
    PBA25 0 0.31 48hs
    PBY22 0 -0.11 48hs
    PF23D 0 0.29 48hs
    PR13 440 0.52 48hs
    PR15 0 0.06 Cdo.
    PR15 0 0.27 48hs
    PUM21 0 2.39 Cdo.
    PUM21 0 0 48hs
    PUO19 0 0.32 48hs
    TC20 0 0 48hs
    TC21 0 0.32 Cdo.
    TC21 165 -0.03 48hs
    TC23 115 0 48hs
    TC25P 105 0 48hs
    TJ20 0 -0.09 Cdo.
    TJ20 0 0.73 48hs
    TVPA 0 1.39 48hs
    TVPAD 8.5 0 48hs
    TVPE 179.5 0 48hs
    TVPP 0 -1.83 48hs
    TVPY 0 1.24 48hs
    TVY0 0 -0.6 48hs
    XC17 2900 0 48hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada