COTIZACIONES / BONOS
BONOS actualizado Array
Bono | Precio | Var% | Plazo |
---|---|---|---|
AE38 | 6651 | -2.02 | Cdo. |
AE38 | 6660.5 | 0 | 24hs |
AE38 | 6634.5 | -1.03 | 48hs |
AE38D | 31.9 | 1.11 | Cdo. |
AE38D | 38.5 | -0.32 | 48hs |
AL29 | 6500 | -1.97 | Cdo. |
AL29 | 5852 | -1.55 | 24hs |
AL29 | 5772 | -1.13 | 48hs |
AL29D | 33.2 | -0.9 | Cdo. |
AL29D | 31.59 | 0.32 | 48hs |
AL30 | 5600 | -2.07 | Cdo. |
AL30 | 5529 | -0.99 | 24hs |
AL30 | 5600 | -1.42 | 48hs |
AL30C | 33 | -1.85 | Cdo. |
AL30C | 26.5 | -3.36 | 48hs |
AL30D | 27.5 | -0.23 | Cdo. |
AL30D | 26.39 | -0.27 | 24hs |
AL30D | 27.5 | -0.38 | 48hs |
AL30X | 0 | -0.62 | Cdo. |
AL30X | 0 | 0.11 | 24hs |
AL30Z | 0 | -3.33 | Cdo. |
AL30Z | 0 | -3.71 | 48hs |
AL35 | 5500 | -1.99 | Cdo. |
AL35 | 5700 | 0 | 24hs |
AL35 | 7558 | -0.99 | 48hs |
AL35D | 27 | -2.41 | Cdo. |
AL35D | 33 | -0.04 | 48hs |
AL41 | 6745 | -0.09 | Cdo. |
AL41 | 6675 | -0.07 | 48hs |
AL41D | 33.6 | -0.38 | Cdo. |
AL41D | 31.8 | 0.47 | 48hs |
AL41X | 0 | -0.15 | Cdo. |
AL41X | 0 | -0.04 | 24hs |
BA37D | 8600 | 0 | Cdo. |
BA37D | 8750 | -1.18 | 48hs |
BA7DD | 43 | 0 | 48hs |
BAY23 | 49.5 | 0.43 | Cdo. |
BAY23 | 49.45 | 1.6 | 48hs |
BB37D | 7700 | 0 | Cdo. |
BB37D | 8400 | -3.85 | 48hs |
BB7DD | 37 | 0 | 48hs |
BB7DX | 0 | 7.51 | Cdo. |
BB7DZ | 0 | -1.33 | Cdo. |
BC37D | 0 | 0 | 48hs |
BDC24 | 106 | -0.47 | Cdo. |
BDC24 | 105.5 | -0.42 | 48hs |
BDC28 | 0 | 0 | Cdo. |
BDC28 | 106 | 0.19 | 48hs |
CEDI | 0 | 0 | 48hs |
CO23 | 0 | 0 | 48hs |
CO26 | 11460 | 0.39 | Cdo. |
CO26 | 11550 | -0.26 | 48hs |
CO26D | 56.5 | 0 | Cdo. |
CO26D | 55.5 | 0.18 | 48hs |
CO26X | 0 | 0.44 | Cdo. |
CO26X | 0 | 0 | 24hs |
CUAP | 2970 | 1.01 | Cdo. |
CUAP | 3015 | -0.34 | 48hs |
CUAPD | 13.6 | 0 | Cdo. |
DICP | 4150 | 0.1 | Cdo. |
DICP | 0 | 0 | 24hs |
DICP | 4350 | -1.24 | 48hs |
DICPX | 0 | -2.35 | Cdo. |
DICPY | 0 | -1.74 | Cdo. |
DICPZ | 0 | -5 | Cdo. |
DIP0 | 4050 | 0 | 48hs |
GD29 | 6500 | 1.44 | Cdo. |
GD29 | 0 | 0 | 24hs |
GD29 | 8400 | -2.92 | 48hs |
GD29D | 31.8 | 0 | Cdo. |
GD29D | 34.2 | -0.63 | 48hs |
GD30 | 6550 | -2.11 | Cdo. |
GD30 | 6286 | -1.5 | 24hs |
GD30 | 6450 | -1.79 | 48hs |
GD30C | 32 | -1.34 | Cdo. |
GD30C | 29.52 | -1.01 | 48hs |
GD30D | 30.29 | -1.03 | Cdo. |
GD30D | 29.8 | -1.97 | 24hs |
GD30D | 30.1 | -1.1 | 48hs |
GD30X | 0 | -0.12 | 48hs |
GD30Y | 0 | -3.83 | Cdo. |
GD30Z | 0 | -1.01 | Cdo. |
GD30Z | 0 | -1 | 48hs |
GD35 | 5899 | -1.62 | Cdo. |
GD35 | 6000 | 3.03 | 24hs |
GD35 | 6000 | -0.85 | 48hs |
GD35C | 28 | -0.54 | Cdo. |
GD35C | 27.8 | -0.87 | 48hs |
GD35D | 28.1 | 0 | Cdo. |
GD35D | 28 | -0.46 | 48hs |
GD35X | 0 | -0.17 | Cdo. |
GD35X | 0 | -0.16 | 24hs |
GD35X | 0 | -0.14 | 48hs |
GD35Y | 0 | 0 | Cdo. |
GD35Z | 0 | 0.54 | Cdo. |
GD38 | 7450 | 0 | Cdo. |
GD38 | 7460 | 0 | 24hs |
GD38 | 7800 | -1.6 | 48hs |
GD38D | 36.7 | 0 | Cdo. |
GD38D | 39.5 | 0.5 | 48hs |
GD41 | 6870 | -0.64 | Cdo. |
GD41 | 6890 | -1.23 | 48hs |
GD41D | 35.4 | -7.91 | Cdo. |
GD41D | 33.25 | -3.97 | 48hs |
GD41X | 0 | -1.6 | Cdo. |
GD41X | 0 | 1.2 | 24hs |
GD41X | 0 | -3.12 | 48hs |
GD41Z | 0 | -0.91 | Cdo. |
GD41Z | 0 | -7.6 | 48hs |
GD46 | 6150 | 0 | Cdo. |
GD46 | 6000 | 1.18 | 48hs |
GD46D | 32 | 0 | Cdo. |
GD46D | 28.9 | 0 | 48hs |
NDT25 | 14110 | 3.24 | 48hs |
NDT5D | 67 | -0.36 | Cdo. |
NDT5D | 68 | 1.34 | 48hs |
PAP0 | 1998 | -0.5 | 48hs |
PARP | 2079 | -0.72 | Cdo. |
PARP | 2077 | -0.15 | 48hs |
PBA25 | 99.9 | 0.12 | Cdo. |
PBA25 | 101 | -0.5 | 24hs |
PBA25 | 99.85 | 0.15 | 48hs |
PBA5X | 0 | 0.1 | Cdo. |
PBA5X | 0 | 0.21 | 24hs |
PBY22 | 109.5 | 0.23 | Cdo. |
PBY22 | 110.45 | -0.09 | 24hs |
PBY22 | 110.9 | 0.05 | 48hs |
PBY24 | 102 | 0 | 48hs |
PM29D | 74 | 0 | 48hs |
PMM29 | 15545 | 0 | 48hs |
PR13 | 789.5 | 6.47 | Cdo. |
PR13 | 0 | 0 | 24hs |
PR13 | 800 | 3.1 | 48hs |
PR15 | 36.98 | 0.56 | Cdo. |
PR15 | 0 | 0 | 24hs |
PR15 | 36.39 | -0.38 | 48hs |
SA24D | 15393.5 | 575.32 | 48hs |
SFA23 | 52 | 0 | 48hs |
T2V2 | 12220 | 0.16 | Cdo. |
T2V2 | 0 | -0.08 | 24hs |
T2V2 | 12235 | 0.05 | 48hs |
T2V2X | 0 | 0.16 | 48hs |
T2X2 | 228 | 0.11 | Cdo. |
T2X2 | 0 | 0 | 24hs |
T2X2 | 227.6 | -0.07 | 48hs |
T2X2D | 0 | -1.82 | Cdo. |
T2X2X | 0 | 0.42 | Cdo. |
T2X2X | 0 | 1.5 | 24hs |
T2X2X | 0 | 0.22 | 48hs |
T2X2Y | 0 | -2.68 | Cdo. |
T2X2Z | 0 | -1.01 | Cdo. |
T2X3 | 216.9 | -0.72 | Cdo. |
T2X3 | 222 | -0.28 | 48hs |
T2X3X | 0 | -1.2 | Cdo. |
T2X3X | 0 | -0.95 | 24hs |
T2X3X | 0 | -0.35 | 48hs |
T2X3Y | 0 | 31.43 | 48hs |
T2X3Z | 0 | -5.75 | 48hs |
T2X4 | 166.7 | -0.15 | Cdo. |
T2X4 | 165.15 | 0.24 | 48hs |
T2X4X | 0 | -0.43 | Cdo. |
T2X4X | 0 | -0.23 | 24hs |
T2X4X | 0 | 0.34 | 48hs |
TB23P | 0 | -0.43 | Cdo. |
TB23P | 106.7 | -0.14 | 48hs |
TC23 | 0 | 0 | Cdo. |
TC23 | 578 | 0 | 48hs |
TC25P | 527 | 0 | 48hs |
TO23 | 67 | -3.93 | Cdo. |
TO23 | 0 | 0 | 24hs |
TO23 | 68.5 | -0.54 | 48hs |
TO26 | 38.2 | 1.11 | Cdo. |
TO26 | 38.4 | -2.78 | 48hs |
TV23 | 12600 | -0.16 | Cdo. |
TV23 | 12300 | -0.21 | 48hs |
TV23D | 58.91 | -0.15 | Cdo. |
TV23D | 60.42 | 0 | 48hs |
TV23X | 0 | -0.11 | 48hs |
TV23Y | 0 | 0 | 48hs |
TV23Z | 0 | -1.12 | 48hs |
TV24 | 11480 | -0.05 | Cdo. |
TV24 | 11495 | -0.48 | 24hs |
TV24 | 11550 | 0.1 | 48hs |
TVPA | 68 | -4.9 | 48hs |
TVPE | 0 | 0 | 48hs |
TVPP | 1.13 | 0 | Cdo. |
TVPP | 1.11 | 0 | 48hs |
TVPY | 178 | 0 | 48hs |
TVY0 | 150 | 0 | 48hs |
TX23 | 239.2 | -0.38 | Cdo. |
TX23 | 236.75 | 0.19 | 24hs |
TX23 | 237.95 | -0.29 | 48hs |
TX23C | 0 | 0 | Cdo. |
TX23X | 0 | -0.07 | Cdo. |
TX23X | 0 | 0.04 | 24hs |
TX23X | 0 | -0.4 | 48hs |
TX24 | 227 | 0.74 | Cdo. |
TX24 | 225 | 0.51 | 24hs |
TX24 | 227.7 | 0.4 | 48hs |
TX24X | 0 | -1.93 | Cdo. |
TX24X | 0 | -0.2 | 24hs |
TX24X | 0 | -0.74 | 48hs |
TX26 | 189.5 | 0.37 | Cdo. |
TX26 | 0 | -0.05 | 24hs |
TX26 | 190.85 | -0.42 | 48hs |
TX26D | 0.91 | 0 | 48hs |
TX26X | 0 | -1.02 | 24hs |
TX26X | 0 | -0.26 | 48hs |
TX28 | 187.8 | -1.68 | Cdo. |
TX28 | 194.1 | 0 | 24hs |
TX28 | 194 | -1.06 | 48hs |