2019-02-15 20:58:25
  • ALUA19.3 3.83
  • APBR0 2.22
  • APBR327 1.43
  • BMA0 -2.36
  • BMA227 -0.43
  • BYMA0 -0.9
  • BYMA392 -0.13
  • CEPU00
  • CEPU0 -0.24
  • CEPU42.05 -1.3
  • COME0 1.15
  • COME0 -1.4
  • COME3.6 -1.96
  • CVH0 -2.36
  • CVH0 -3.01
  • CVH280 -1.82
  • EDN0 0.81
  • EDN57.7 -0.72
  • FRAN249 -3.71
  • FRAN00
  • FRAN169.5 -1.71
  • GGAL0 -0.92
  • GGAL0 -0.48
  • GGAL139 -0.99
  • MIRG405 2.6
  • PAMP0 -1.21
  • PAMP0 -3.03
  • PAMP58.50
  • SUPV0 -2.14
  • SUPV84 -0.49
  • TGNO470.9 -0.14
  • TGSU20 -2.09
  • TGSU2128 -1.33
  • TRAN0 -1.02
  • TRAN0 -1.19
  • TRAN70 -0.51
  • TS0 2.58
  • TS523.6 3.39
  • TXAR15.85 1.67
  • TXAR0 4.32
  • TXAR16 4.98
  • VALO0 7.03
  • VALO0 5.6
  • VALO6.7 7.22
  • YPFD750 -0.76
  • YPFD630 -0.29

    COTIZACIONES / BONOS

    Bono Precio Var% Plazo
    A2E2 0 1.87 24hs
    A2E2 0 0 48hs
    A2E2D 0 -0.76 48hs
    A2E3 0 -1.12 48hs
    A2E7 0 -0.37 48hs
    A2E7D 0 0 Cdo.
    A2E7D 84.99 -1.59 48hs
    A2E8 3250 0 48hs
    A2E8D 0 -1.49 48hs
    A2J9 0 0.64 Cdo.
    A2J9 0 3.25 24hs
    A2J9 0 1.2 48hs
    A2J9C 102.25 0 48hs
    A2J9D 0 0 48hs
    A2M2 155 0.1 48hs
    A2M2X 0 0 48hs
    AA19 0 0.31 Cdo.
    AA19 0 0.51 24hs
    AA22 0 -0.18 48hs
    AA25 3172 -1.01 48hs
    AA25D 0 2.57 Cdo.
    AA25D 81.79 -4.21 48hs
    AA37 0 0.48 Cdo.
    AA37 0 1.79 24hs
    AA37 3200 -0.13 48hs
    AA37D 81 -0.92 48hs
    AC17 0 -1.32 Cdo.
    AC17 0 -0.99 48hs
    AC17C 82 0 48hs
    AC17D 79.5 -0.89 48hs
    AF20 0 1.34 48hs
    AF20D 0 0.26 48hs
    AM20 0 0 48hs
    AMX9 0 0.23 48hs
    AO20 0 0.78 Cdo.
    AO20 0 0.65 24hs
    AO20 3990 0.72 48hs
    AO20C 0 -0.1 48hs
    AO20D 0 -0.2 Cdo.
    AO20D 0 -0.05 24hs
    AO20D 102 -0.44 48hs
    AY24 0 0.31 Cdo.
    AY24 0 0.17 24hs
    AY24 4100 0.23 48hs
    AY24C 0 -0.75 Cdo.
    AY24C 102 -0.67 48hs
    AY24D 0 -0.75 Cdo.
    AY24D 0 -0.35 24hs
    AY24D 101 -0.87 48hs
    BDC24 0 0.5 48hs
    BDC28 0 -0.57 48hs
    BOCBO 0 0 Cdo.
    BP21D 75 0 48hs
    BPLD 2996 0.41 48hs
    BPLDD 71 0 48hs
    BPMD 0 0 48hs
    CO26 0 1.09 Cdo.
    CO26 0 0.61 48hs
    CO26D 88.85 -0.12 48hs
    CUAP 555 -1.1 48hs
    DIA0 0 0.11 48hs
    DIA0D 0 -0.22 48hs
    DICA 4600 0.38 Cdo.
    DICA 4585 0.44 48hs
    DICAD 0 -0.68 Cdo.
    DICAD 118.6 -0.72 48hs
    DICE 0 0 48hs
    DICP 0 -1.1 Cdo.
    DICP 0 -0.6 48hs
    DICPD 0 0 48hs
    DICY 0 -1.94 Cdo.
    DICY 5300 -0.41 48hs
    DICYD 0 -0.8 Cdo.
    DICYD 139 -1.31 48hs
    DIP0 950 1.88 48hs
    PAA0 0 0 48hs
    PARA 0 -1.41 Cdo.
    PARA 0 3.86 24hs
    PARA 2170 2.36 48hs
    PARAD 56.98 0 48hs
    PARP 0 -0.5 48hs
    PARY 0 -0.22 Cdo.
    PARY 2400 0.22 48hs
    PARYD 67 0.84 48hs
    PAY0 2180 -0.02 48hs
    PBA25 0 0.4 Cdo.
    PBA25 0 -0.41 48hs
    PBY22 0 -0.93 48hs
    PMJ21 0 -0.24 48hs
    PR13 0 0.43 48hs
    PR15 0 0.25 Cdo.
    PR15 0 0.08 48hs
    PUM21 0 0.48 48hs
    PUO19 0 4.14 Cdo.
    PUO19 0 0 48hs
    PY24D 0 -1.62 48hs
    TC20 0 0.38 Cdo.
    TC20 0 0.16 48hs
    TC20C 0 -0.63 Cdo.
    TC20X 0 0.71 48hs
    TC20Z 0 15.89 48hs
    TC21 188 -0.22 48hs
    TC21X 0 0.56 Cdo.
    TC21X 0 0.91 48hs
    TC21Y 0 4.64 48hs
    TC21Z 0 -0.82 Cdo.
    TDC2D 0 3.84 48hs
    TJ20 120 -0.17 48hs
    TVPA 0 1.61 Cdo.
    TVPA 0 0.96 48hs
    TVPAD 8.5 0 48hs
    TVPE 0 -1.52 48hs
    TVPP 0 3.6 48hs
    TVPY 0 0 48hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada