2023-01-29 23:22:26
  • AGRO66.9 -3.53
  • AGRO69 -1.93
  • ALUA224 -1.18
  • ALUA215.25 0.35
  • BBAR571 -2.39
  • BBAR588.55 -3.17
  • BMA820 -2.15
  • BMA859 8.14
  • BMA845 -3.77
  • BYMA290 -0.34
  • BYMA00
  • BYMA300 2.07
  • CEPU243.9 -4.2
  • CEPU0 1.67
  • CEPU246.35 -4.68
  • COME40 -1.86
  • COME22 -2.73
  • COME22.6 -1.87
  • CRES275 1.57
  • CRES00
  • CRES283 -0.73
  • CVH1250 -1.15
  • CVH1297 -2.1
  • EDN182 -0.99
  • EDN182.550
  • EDN190 -0.8
  • GGAL514 -3.82
  • GGAL510 -2.16
  • GGAL492.5 -3.97
  • HARG374.5 -5.7
  • HARG357 5
  • HARG392 -1.96
  • LOMA570 -1.16
  • LOMA554 2.84
  • LOMA552.85 -3.38
  • MIRG5375.5 -3
  • MIRG5798.5 -1.85
  • MIRG5585.5 -2.89
  • PAMP550 -3.31
  • PAMP700 -1.57
  • PAMP510 -2.93
  • SUPV202 -3.04
  • SUPV206.20
  • SUPV209 -2.94
  • TECO2489.2 -2.06
  • TECO2497 -3.29
  • TGNO4431.5 -1.15
  • TGNO4441 7.45
  • TGNO4438.5 0.93
  • TGSU2905 -1.5
  • TGSU2886 -3.02
  • TRAN250 -6
  • TRAN250 -3.94
  • TRAN250 -1
  • TXAR305 -0.35
  • TXAR291 -1.73
  • VALO87.7 -1.36
  • VALO90.5 -1.24
  • YPFD4288 -2.51
  • YPFD4380 -4.3
  • YPFD4451 -3.97

    COTIZACIONES / BONOS

    Bono Precio Var% Plazo
    AE38 12450 1.85 Cdo.
    AE38 12378 0 24hs
    AE38 12350 2.28 48hs
    AE38D 34.599 2.36 Cdo.
    AE38D 35 1.76 48hs
    AE38X 0 1.67 Cdo.
    AE38X 0 2.02 48hs
    AL29 16560 1.38 Cdo.
    AL29 11700 2.52 24hs
    AL29 12050 1.34 48hs
    AL29C 0 0 Cdo.
    AL29D 34.2 3.14 Cdo.
    AL29D 35 2.47 48hs
    AL30 11400 2.42 Cdo.
    AL30 11395 2.09 24hs
    AL30 11723 2.02 48hs
    AL30C 32 -4.98 Cdo.
    AL30C 0 20.08 24hs
    AL30C 50 0 48hs
    AL30D 31.98 1.85 Cdo.
    AL30D 31.89 0.6 24hs
    AL30D 31.93 1.11 48hs
    AL30X 0 0.29 Cdo.
    AL30X 0 0.97 24hs
    AL30X 0 1.3 48hs
    AL30Y 0 6.78 Cdo.
    AL30Y 0 18.52 48hs
    AL30Z 0 3.35 Cdo.
    AL30Z 0 3.37 24hs
    AL35 11399.5 1.38 Cdo.
    AL35 11850 3.46 48hs
    AL35C 0 0 Cdo.
    AL35D 31.49 3.54 Cdo.
    AL35D 32 3.57 48hs
    AL41 11200 1.81 Cdo.
    AL41 11680 4.51 24hs
    AL41 11650 3.56 48hs
    AL41D 33.99 0.65 Cdo.
    AL41D 34.01 0.96 48hs
    BA37D 15870 9.07 Cdo.
    BA37D 15900 0 24hs
    BA37D 15510 0.69 48hs
    BA7DD 0 0 Cdo.
    BA7DD 43.8 1.86 48hs
    BA7DX 0 1.19 Cdo.
    BA7DX 0 1.56 24hs
    BAY23 42 0 24hs
    BAY23 45 5 48hs
    BB37D 13900 0.72 48hs
    BB7DD 38.4 0 48hs
    BC37D 0 0 48hs
    BC7DD 32 0 48hs
    BDC24 107.45 0 Cdo.
    BDC24 115 0.66 48hs
    BDC28 113.9 1.24 Cdo.
    BDC28 113.5 0.53 48hs
    CEDI 0 0 48hs
    CO26 17490 -1.68 Cdo.
    CO26 17230 0 24hs
    CO26 17200 0.72 48hs
    CO26D 53.5 0 Cdo.
    CO26D 52 -1.44 48hs
    CO26X 0 -8.02 Cdo.
    CO26X 0 -4.9 24hs
    CO26Z 0 -1.07 Cdo.
    CO26Z 0 -14.04 24hs
    CUAP 3200 0 Cdo.
    CUAP 3300 1.92 48hs
    DICP 5220 4.96 Cdo.
    DICP 5200 2.46 24hs
    DICP 5300 2.42 48hs
    DICPD 0 0 48hs
    DICPX 0 1.96 Cdo.
    DICPX 0 2.32 48hs
    DIP0 5030 0 48hs
    GD29 13000 2 Cdo.
    GD29 12989.5 0.97 48hs
    GD29C 0 0 Cdo.
    GD29C 35 0.59 48hs
    GD29D 44.6 0.85 Cdo.
    GD29D 35.52 0.62 48hs
    GD30 13170 0.66 Cdo.
    GD30 13180 1.69 24hs
    GD30 13200 1 48hs
    GD30C 36 0.99 Cdo.
    GD30C 35.85 1.13 48hs
    GD30D 37.36 0.93 Cdo.
    GD30D 37.1 0.87 24hs
    GD30D 38.4 0.84 48hs
    GD30X 0 1.16 Cdo.
    GD30X 0 1.49 24hs
    GD30X 0 0.89 48hs
    GD30Y 0 -0.96 48hs
    GD35 11500 2.89 Cdo.
    GD35 11600 0 24hs
    GD35 12100 1.72 48hs
    GD35C 31.35 0.49 Cdo.
    GD35C 31 0 24hs
    GD35C 31.5 0.81 48hs
    GD35D 32.5 1.89 Cdo.
    GD35D 0 5.08 24hs
    GD35D 33 1.4 48hs
    GD35X 0 0.62 Cdo.
    GD35X 0 0.99 24hs
    GD35X 0 0.69 48hs
    GD35Y 0 -2.35 Cdo.
    GD35Y 0 11.21 48hs
    GD38 13895 -0.58 Cdo.
    GD38 15000 1.32 48hs
    GD38C 37.57 1.54 Cdo.
    GD38D 38.8 3.38 Cdo.
    GD38D 41.4 1.04 48hs
    GD38X 0 4.96 Cdo.
    GD38X 0 3.86 24hs
    GD38Y 0 5.96 Cdo.
    GD38Z 0 3.44 Cdo.
    GD41 13000 1.91 Cdo.
    GD41 0 -0.64 24hs
    GD41 13200 2.53 48hs
    GD41D 35.99 0 Cdo.
    GD41D 54.25 1.97 48hs
    GD41X 0 -0.65 Cdo.
    GD41X 0 0.36 24hs
    GD46 12200 0 Cdo.
    GD46 12200 1.67 48hs
    GD46D 32.95 0.3 48hs
    GE29 0 0 48hs
    GE29D 0 0 48hs
    NDT25 29100 2.11 48hs
    NDT5D 0 -2.97 48hs
    PAP0 2300 4.03 Cdo.
    PAP0 2400 0 48hs
    PARP 2395 0 Cdo.
    PARP 2348.5 0.48 48hs
    PBA25 94.45 -1.17 Cdo.
    PBA25 98.5 0.44 24hs
    PBA25 95 -0.16 48hs
    PBY24 114 -1.76 Cdo.
    PBY24 0 0 24hs
    PBY24 110.75 -0.45 48hs
    PBY4X 0 0 Cdo.
    PBY4X 0 0.37 24hs
    PM29D 85.5 1.79 48hs
    PM29X 0 5 Cdo.
    PM29X 0 5.38 24hs
    PMM29 0 4.37 Cdo.
    PMM29 32000 0.49 48hs
    PR13 809 0.41 Cdo.
    PR13 811 0.63 48hs
    S24DD 85 0 48hs
    SA24D 0 0 48hs
    T2V3 18504 0 Cdo.
    T2V3 18450 0.27 48hs
    T2V3D 51.76 0.8 Cdo.
    T2X3 332.65 1.51 Cdo.
    T2X3 330.95 0.44 48hs
    T2X4 237.7 -0.42 Cdo.
    T2X4 238.75 0.72 48hs
    TB23P 137 0 Cdo.
    TB23P 118 1.21 48hs
    TB24 0 0 Cdo.
    TB24 106 0.49 48hs
    TC23 872 0.82 Cdo.
    TC23 944 0.12 48hs
    TC25P 799 0 Cdo.
    TC25P 689.7 2.12 48hs
    TDF24 17400 0 Cdo.
    TDF24 17200 -0.15 48hs
    TDJ23 18743.5 1.63 Cdo.
    TDJ23 18610 0.11 48hs
    TDJ3D 48 0.23 48hs
    TDJ3X 0 2.5 Cdo.
    TDJ3X 0 2.11 48hs
    TDL23 18500 0 Cdo.
    TDL23 18465 0.33 48hs
    TDL3X 0 -1.37 48hs
    TDS23 18300 0.72 Cdo.
    TDS23 0 -0.14 24hs
    TDS23 18235 -0.11 48hs
    TDS3X 0 1.42 48hs
    TO23 69.2 -0.45 Cdo.
    TO23 75.95 0 24hs
    TO23 76 -1.08 48hs
    TO23X 0 -0.9 48hs
    TO26 28.59 -0.49 Cdo.
    TO26 29.8 0.17 48hs
    TO26X 0 -3.8 Cdo.
    TO26Y 0 -21.57 Cdo.
    TV23 18700 0 Cdo.
    TV23 0 0 24hs
    TV23 18734 0.24 48hs
    TV23D 0 0 Cdo.
    TV23X 0 0.27 48hs
    TV24 16340 0.86 Cdo.
    TV24 0 0 24hs
    TV24 16070 0.31 48hs
    TV24X 0 0.28 48hs
    TVPA 93 0 Cdo.
    TVPA 116 -0.75 48hs
    TVPE 0 1.72 48hs
    TVPP 1.6 0 Cdo.
    TVPP 2.2 -2.89 48hs
    TVPPD 0.66 0 48hs
    TVPY 0 0 Cdo.
    TVPY 8000 11.32 48hs
    TVY0 290 0 48hs
    TX23 371.7 0.21 Cdo.
    TX23 400 0.32 48hs
    TX23D 1.14 0 48hs
    TX23X 0 0.39 Cdo.
    TX23X 0 0.31 48hs
    TX23Y 0 0 Cdo.
    TX24 333.65 1.19 Cdo.
    TX24 337 0.74 48hs
    TX24X 0 0.3 Cdo.
    TX24X 0 0.65 24hs
    TX25 0 0 Cdo.
    TX25 140 -3.28 48hs
    TX26 260 1.32 Cdo.
    TX26 265 0.81 48hs
    TX26X 0 1.95 48hs
    TX28 241 -0.52 Cdo.
    TX28 0 -1.3 24hs
    TX28 250 0.58 48hs