2019-08-18 06:44:21
  • ALUA0 -0.26
  • ALUA0 16.18
  • ALUA20.15 1.29
  • BBAR0 -2.61
  • BBAR119 -3.65
  • BMA0 -2.69
  • BMA250 -5.11
  • BYMA0 4.15
  • BYMA0 1.67
  • BYMA300 7.89
  • CEPU0 -10.21
  • CEPU29 -3.88
  • COME0 8.66
  • COME0 7.69
  • COME1.5 4.55
  • CRES540
  • CRES38 -1.2
  • CVH0 17.19
  • CVH241 3.1
  • EDN42.50
  • EDN0 10.4
  • EDN26 -0.23
  • GGAL0 -2.96
  • GGAL0 -2.88
  • GGAL106 -1.23
  • MIRG0 13.8
  • MIRG990 3.89
  • PAMP0 -1.72
  • PAMP0 -1.84
  • PAMP42.5 -3.3
  • SUPV0 -0.76
  • SUPV0 6.24
  • SUPV55 -1.63
  • TECO2142.35 7.49
  • TECO2142.35 -2.12
  • TGNO40 -10.48
  • TGNO448.6 -0.21
  • TGSU20 -3.58
  • TGSU2122.5 -3.24
  • TRAN0 3.93
  • TRAN00
  • TRAN27.35 5.88
  • TXAR0 1.25
  • TXAR0 6.52
  • TXAR12.7 2.06
  • VALO0 2.4
  • VALO7.3 1.45
  • YPFD0 -5.6
  • YPFD625 -3.68
  • COTIZACIONES / BONOS

    Bono Precio Var% Plazo
    A2E2 0 0.02 48hs
    A2E2D 83 3.7 48hs
    A2E7 0 1.61 Cdo.
    A2E7 0 -3.23 48hs
    A2E7D 0 -3.64 48hs
    A2M2 0 -23.2 Cdo.
    A2M2 0 4.6 48hs
    AA21D 0 -31.99 Cdo.
    AA22 0 1.25 48hs
    AA25 0 9.58 Cdo.
    AA25 0 -10.72 24hs
    AA25 3250 -1.98 48hs
    AA25C 0 12.68 Cdo.
    AA25C 0 -31.24 24hs
    AA25D 0 -28.28 24hs
    AA25D 70.5 -2.24 48hs
    AA26D 90 0 48hs
    AA37 0 -6.67 48hs
    AA37D 0 0.4 Cdo.
    AA37D 74.1 -1.5 48hs
    AC17 0 0.98 Cdo.
    AC17 0 -5.3 24hs
    AC17 3195 -1.82 48hs
    AC17C 0 -25.73 48hs
    AC17D 0 8.61 Cdo.
    AC17D 0 -1.3 48hs
    AF20 0 0 Cdo.
    AF20 0 -4.64 24hs
    AF20 0 -2.63 48hs
    AF20C 0 -27.71 48hs
    AF20D 0 -0.76 48hs
    AM20 0 1.88 48hs
    AO20 4271 -2.36 Cdo.
    AO20 0 2.22 24hs
    AO20 4500 -0.17 48hs
    AO20C 93.4 0.97 48hs
    AO20D 76 2.68 Cdo.
    AO20D 0 5 24hs
    AO20D 85 1.12 48hs
    AY24 0 -9.8 Cdo.
    AY24 0 -9.45 24hs
    AY24 3390 -8.43 48hs
    AY24C 0 -6.62 Cdo.
    AY24C 0 -4.72 24hs
    AY24C 72 -6.04 48hs
    AY24D 0 -6.92 Cdo.
    AY24D 0 -3.77 24hs
    AY24D 70 -6.28 48hs
    BD2C9 0 5 48hs
    BDC28 0 -11.31 24hs
    BP21D 75 0 48hs
    BPLD 0 4.65 Cdo.
    BPLD 2889 0 48hs
    BPLDD 0 13.25 48hs
    BPMD 0 0.45 48hs
    CEDI 0 23.83 48hs
    CO26 3150 -5.12 48hs
    CO26D 74 -1.23 48hs
    CUAP 595 2.78 48hs
    DIA0 0 -3.82 48hs
    DIA0D 0 1.47 48hs
    DICA 0 -4.5 Cdo.
    DICA 0 -2.06 24hs
    DICA 4995 -1.87 48hs
    DICAC 0 -1.15 48hs
    DICAD 0 -3.36 Cdo.
    DICAD 113 -1.49 48hs
    DICP 0 3.45 Cdo.
    DICP 0 4.99 24hs
    DICP 0 -9.23 48hs
    DICPC 0 6.67 Cdo.
    DICPC 0 -22.96 48hs
    DICPD 0 12.5 Cdo.
    DICPD 0 12.75 24hs
    DICPX 0 -25.14 48hs
    DICY 0 -1.89 Cdo.
    DICY 0 -3.65 48hs
    DICYC 0 -33.61 24hs
    DICYD 0 10.48 Cdo.
    DICYD 0 -31.33 24hs
    DICYD 0 -1.28 48hs
    DIP0 0 0 48hs
    PAA0 0 0 48hs
    PARA 0 5.78 Cdo.
    PARA 0 -4.78 48hs
    PARAD 0 -23.01 24hs
    PARAD 57.6 0 48hs
    PARP 0 16.82 48hs
    PARY 2667 -5.05 48hs
    PARYC 0 -24.01 Cdo.
    PARYD 0 6.98 Cdo.
    PARYD 0 -24.1 24hs
    PARYD 0 -0.93 48hs
    PAY0 0 3.47 Cdo.
    PAY0 0 2.06 48hs
    PAY0D 0 -6.98 48hs
    PBA25 98 -4 48hs
    PR13 0 -16.36 24hs
    PR13 0 6.43 48hs
    PR15 0 4.46 Cdo.
    PR15 119 4.38 48hs
    PUM21 0 3.72 48hs
    PUO19 400 -1.46 48hs
    TC20 0 5.38 Cdo.
    TC20 0 4.48 48hs
    TC20X 0 8.48 Cdo.
    TC20X 0 -26.1 24hs
    TC20X 0 7.93 48hs
    TC20Y 0 5.6 Cdo.
    TC20Z 0 13.45 Cdo.
    TC20Z 0 -40.62 24hs
    TC20Z 0 9.25 48hs
    TC21 0 -30.77 Cdo.
    TC21 0 12.11 48hs
    TC21X 0 4.99 48hs
    TC21Z 0 9.74 48hs
    TC23 120 -7.62 48hs
    TJ20 0 6.25 Cdo.
    TJ20 0 -3.67 48hs
    TJ20X 0 2.91 48hs
    TN20 103 0 48hs
    TO21 73 -4.11 48hs
    TVPA 0 -18.22 Cdo.
    TVPA 150 4.55 48hs
    TVPAD 8.5 0 48hs
    TVPP 0 -1.1 48hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada