COTIZACIONES / BONOS
BONOS actualizado Array
Bono | Precio | Var% | Plazo |
---|---|---|---|
AE38 | 13300 | 0.83 | Cdo. |
AE38 | 0 | 0 | 24hs |
AE38 | 13280 | 0.46 | 48hs |
AE38D | 28.8 | 0 | Cdo. |
AE38D | 39.85 | -1.49 | 48hs |
AE38X | 0 | 1.06 | Cdo. |
AE38X | 0 | 0 | 24hs |
AL29 | 16560 | 0.66 | Cdo. |
AL29 | 11119.5 | 0 | 24hs |
AL29 | 11388 | 0.19 | 48hs |
AL29D | 35 | -0.57 | Cdo. |
AL29D | 0 | 0 | 24hs |
AL29D | 25 | 0.65 | 48hs |
AL30 | 10275 | 0.28 | Cdo. |
AL30 | 10350 | 0.11 | 24hs |
AL30 | 10260 | 0.09 | 48hs |
AL30C | 22 | -0.95 | Cdo. |
AL30C | 20.9 | -1.18 | 48hs |
AL30D | 22 | -0.95 | Cdo. |
AL30D | 23.71 | -0.65 | 24hs |
AL30D | 22 | -0.91 | 48hs |
AL30X | 0 | 0.93 | Cdo. |
AL30X | 0 | 0.23 | 24hs |
AL35 | 10689 | 0.37 | Cdo. |
AL35 | 10741 | 0 | 24hs |
AL35 | 11050 | -0.23 | 48hs |
AL35D | 23.32 | 4.07 | Cdo. |
AL35D | 34 | 1.29 | 48hs |
AL35X | 0 | 0 | Cdo. |
AL35X | 0 | 0 | 24hs |
AL41 | 12099 | 0.5 | Cdo. |
AL41 | 12199 | 0.82 | 24hs |
AL41 | 12150 | 1.33 | 48hs |
AL41D | 33.75 | -3.06 | Cdo. |
AL41D | 31 | 3.24 | 48hs |
BA37D | 16400 | 0.29 | Cdo. |
BA37D | 16400 | -0.24 | 48hs |
BA7DC | 0 | 2.12 | Cdo. |
BA7DD | 0 | 0 | Cdo. |
BA7DD | 40 | -2.86 | 48hs |
BA7DX | 0 | 0 | Cdo. |
BA7DX | 0 | 0 | 24hs |
BB37D | 16000 | 4.68 | 48hs |
BB7DD | 39 | 0 | 48hs |
BC24D | 0 | 0 | 48hs |
BC37D | 11175 | 3 | 48hs |
BDC24 | 0 | 0 | Cdo. |
BDC24 | 114 | -1.21 | 48hs |
BDC28 | 102.95 | 0 | Cdo. |
BDC28 | 110 | -1.09 | 48hs |
C21DD | 83.2 | 52.81 | 48hs |
CEDI | 41000 | 0 | 48hs |
CO21X | 0 | 0 | Cdo. |
CO21X | 0 | 0 | 24hs |
CO26 | 22599 | 0 | Cdo. |
CO26 | 0 | 0 | 24hs |
CO26 | 22400 | 0.34 | 48hs |
CO26D | 0 | 0 | Cdo. |
CO26D | 47.9 | 4.73 | 48hs |
CO26X | 0 | 0 | Cdo. |
CO26X | 0 | 1.5 | 24hs |
CO26X | 0 | -0.57 | 48hs |
CO26Z | 0 | 0.14 | 48hs |
CUAP | 4240 | 5.52 | Cdo. |
CUAP | 4230 | 6.02 | 48hs |
CUAPC | 8.577 | 6.55 | Cdo. |
DICP | 6560 | 1.53 | Cdo. |
DICP | 6633 | 1.34 | 48hs |
DICPX | 0 | 2.25 | Cdo. |
DICPX | 0 | 1.06 | 48hs |
DIP0 | 6999.5 | 0 | Cdo. |
DIP0 | 6450 | 3.17 | 48hs |
GD29 | 12998 | 0.29 | Cdo. |
GD29 | 13499 | 0 | 24hs |
GD29 | 12900 | -0.77 | 48hs |
GD29C | 0 | 0 | Cdo. |
GD29D | 44.6 | 1.89 | Cdo. |
GD29D | 29.39 | 1.79 | 48hs |
GD30 | 13130 | -0.75 | Cdo. |
GD30 | 13030 | -0.98 | 24hs |
GD30 | 13290 | -0.91 | 48hs |
GD30C | 27.099 | -3.9 | Cdo. |
GD30C | 28 | -3.39 | 48hs |
GD30D | 28.7 | -2.63 | Cdo. |
GD30D | 27.799 | -1.54 | 24hs |
GD30D | 28.4 | -1.9 | 48hs |
GD30X | 0 | -0.55 | Cdo. |
GD30X | 0 | -0.55 | 24hs |
GD30X | 0 | 3.09 | 48hs |
GD35 | 11731 | -2.86 | Cdo. |
GD35 | 11950 | -0.64 | 24hs |
GD35 | 11720 | -0.9 | 48hs |
GD35C | 27.4 | 2.88 | Cdo. |
GD35C | 27.5 | 0 | 48hs |
GD35D | 30 | -0.4 | Cdo. |
GD35D | 26.8 | -1.15 | 48hs |
GD35X | 0 | -3.93 | Cdo. |
GD35X | 0 | -1 | 24hs |
GD35X | 0 | -0.97 | 48hs |
GD35Y | 0 | -0.4 | 48hs |
GD38 | 15000 | -1.5 | Cdo. |
GD38 | 0 | 11.9 | 24hs |
GD38 | 14830 | -0.84 | 48hs |
GD38D | 32.2 | -0.77 | Cdo. |
GD38D | 34 | -2.44 | 48hs |
GD38X | 0 | -1.5 | Cdo. |
GD38X | 0 | -1.5 | 24hs |
GD41 | 13537 | -0.17 | Cdo. |
GD41 | 13350 | -1.11 | 24hs |
GD41 | 13400 | 0 | 48hs |
GD41D | 28.3 | -2.72 | Cdo. |
GD41D | 32 | -3.45 | 48hs |
GD41X | 0 | 0 | Cdo. |
GD41X | 0 | 0 | 24hs |
GD41X | 0 | 0.15 | 48hs |
GD46 | 12600 | 0.33 | Cdo. |
GD46 | 12100 | -2.76 | 48hs |
GD46D | 0 | 0 | Cdo. |
GD46D | 26.24 | 0 | 48hs |
NDT25 | 37500 | 12.78 | 24hs |
NDT25 | 37900 | -1.06 | 48hs |
NDT5D | 82 | 0.32 | 48hs |
PAP0 | 3100 | 8.51 | Cdo. |
PAP0 | 3099 | 1.02 | 48hs |
PARP | 3218 | 3.74 | Cdo. |
PARP | 3216 | 3.62 | 48hs |
PBA25 | 96.99 | 0.26 | Cdo. |
PBA25 | 97.9 | 1.13 | 24hs |
PBA25 | 101 | 0.26 | 48hs |
PBY24 | 110 | 2.91 | Cdo. |
PBY24 | 101.6 | 0.73 | 48hs |
PBY4X | 0 | 0.72 | Cdo. |
PBY4X | 0 | 0.72 | 24hs |
PM29D | 77.5 | 1.31 | 48hs |
PMM29 | 36200 | -0.41 | 48hs |
PR13 | 840 | 0 | Cdo. |
PR13 | 831 | 0.73 | 48hs |
PR17 | 30 | 0 | 48hs |
RNA4X | 0 | 7.6 | Cdo. |
RNA4X | 0 | 7.64 | 24hs |
SA24D | 0 | 0 | Cdo. |
SA24D | 0 | 0 | 48hs |
T2V3 | 24380 | 0.48 | Cdo. |
T2V3 | 0 | 0.5 | 24hs |
T2V3 | 24390 | 0.79 | 48hs |
T2V3X | 0 | 0.31 | 48hs |
T2V4 | 25140 | 0 | 48hs |
T2X3 | 442.6 | -0.45 | Cdo. |
T2X3 | 4390 | 0.73 | 48hs |
T2X3X | 0 | 3.18 | Cdo. |
T2X3X | 0 | 0.67 | 48hs |
T2X4 | 333.9 | 3.74 | Cdo. |
T2X4 | 332 | 1.05 | 48hs |
T2X5 | 108.5 | 2.32 | 48hs |
T2X5X | 0 | 3.43 | 48hs |
T3X4 | 114.5 | 1.33 | 48hs |
T3X5 | 0 | 0 | 48hs |
T4X4 | 0 | 0 | Cdo. |
T4X4 | 110.25 | 1.24 | 48hs |
T4X4X | 0 | -0.64 | Cdo. |
T4X4X | 0 | 2.15 | 48hs |
T4X4Z | 0 | 0 | Cdo. |
TB24 | 107.1 | 0.47 | 48hs |
TB27 | 150 | 0 | 48hs |
TC25P | 899 | 0 | Cdo. |
TC25P | 903 | 0.33 | 48hs |
TDA24 | 0 | 1.18 | Cdo. |
TDA24 | 0 | 0.59 | 24hs |
TDA24 | 25860 | 0.33 | 48hs |
TDA4X | 0 | 0.24 | Cdo. |
TDA4X | 0 | 0.24 | 24hs |
TDA4X | 0 | 0.34 | 48hs |
TDF24 | 26100 | 1.18 | Cdo. |
TDF24 | 0 | 0 | 24hs |
TDF24 | 26124 | 0.6 | 48hs |
TDF4D | 58 | 2.68 | 48hs |
TDF4X | 0 | 0.24 | Cdo. |
TDF4X | 0 | 1.07 | 24hs |
TDF4X | 0 | 0.78 | 48hs |
TDJ23 | 24500 | 0.82 | Cdo. |
TDJ23 | 0 | 0 | 24hs |
TDJ23 | 24525 | 0.62 | 48hs |
TDJ3D | 54.62 | 0 | Cdo. |
TDJ3D | 54 | 0 | 48hs |
TDJ3X | 0 | 0.44 | 48hs |
TDL23 | 25004.5 | -0.27 | Cdo. |
TDL23 | 25050 | 0.5 | 48hs |
TDL3X | 0 | 3.02 | Cdo. |
TDL3X | 0 | 0.58 | 48hs |
TDL3Z | 0 | 2.97 | Cdo. |
TDS23 | 25599 | -0.12 | Cdo. |
TDS23 | 0 | 0 | 24hs |
TDS23 | 25225 | 0.9 | 48hs |
TDS3X | 0 | 0.3 | 48hs |
TO23 | 74.5 | 0.47 | Cdo. |
TO23 | 75.3 | 0.43 | 48hs |
TO26 | 20 | 0.5 | Cdo. |
TO26 | 20.3 | -0.98 | 24hs |
TO26 | 27 | -0.2 | 48hs |
TV24 | 25300 | 0.82 | Cdo. |
TV24 | 0 | 0 | 24hs |
TV24 | 25275 | 0.2 | 48hs |
TV24X | 0 | 0.2 | Cdo. |
TV24X | 0 | 0.2 | 24hs |
TV24X | 0 | -0.1 | 48hs |
TVPA | 102 | -2.94 | 48hs |
TVPAD | 0.33 | 0 | 48hs |
TVPE | 1500 | 0 | 48hs |
TVPP | 1.37 | 0 | Cdo. |
TVPP | 1.38 | 0 | 48hs |
TVPY | 400 | 0 | Cdo. |
TVPY | 400 | 0 | 48hs |
TVY0 | 600 | 0 | 48hs |
TX24 | 455 | 0.32 | Cdo. |
TX24 | 800 | 0.13 | 48hs |
TX24D | 0.93 | -2.11 | 48hs |
TX24X | 0 | 2.12 | Cdo. |
TX24Y | 0 | 2.34 | Cdo. |
TX24Z | 0 | 4.98 | Cdo. |
TX25 | 165 | -2 | 48hs |
TX26 | 345 | 2.26 | Cdo. |
TX26 | 39368 | 2.01 | 48hs |
TX26D | 0.74 | 0 | 48hs |
TX26X | 0 | 3.32 | 48hs |
TX28 | 319 | 1.6 | Cdo. |
TX28 | 316 | 0 | 24hs |
TX28 | 560 | 1.92 | 48hs |
TX28X | 0 | 1.57 | 48hs |
TX31 | 0 | 0 | Cdo. |
TX31 | 102 | 2.56 | 48hs |