2021-06-24 19:07:02
  • ALUA60 2.93
  • ALUA60.70
  • ALUA60.7 2.03
  • BBAR203 -1.46
  • BBAR205.10
  • BBAR207.25 -0.61
  • BMA280 -0.21
  • BMA280.950
  • BMA296 -0.14
  • BYMA7620
  • BYMA768.50
  • BYMA778 0.66
  • CEPU47.75 0.82
  • CEPU43.40
  • CEPU45 0.12
  • COME3.49 3.56
  • COME3.510
  • COME3.52 3.56
  • CRES108 3.26
  • CRES105.9 -2.29
  • CRES110 -0.48
  • CVH400 2.05
  • CVH3830
  • CVH389 2.15
  • EDN45 1.08
  • EDN42.350
  • EDN43.25 0.84
  • GGAL180 -1.58
  • GGAL163 -2.53
  • GGAL169.9 -0.34
  • HARG175.5 7.69
  • HARG00
  • HARG176 4.72
  • LOMA246 4.45
  • LOMA0 3.43
  • LOMA248 2.35
  • MIRG1979.5 1.15
  • MIRG19650
  • MIRG1995 0.28
  • PAMP125.5 0.9
  • PAMP111.7 -2.99
  • PAMP112.8 -1.13
  • SUPV77.75 2.93
  • SUPV77.85 -0.32
  • SUPV78 3.63
  • TECO2230 2.12
  • TECO200
  • TECO2201 -1.03
  • TGNO458.9 2.85
  • TGNO460 3.32
  • TGSU2174.7 1.16
  • TGSU2171.5 -6.03
  • TGSU2177 0.23
  • TRAN37 1.29
  • TRAN32.299 -3.95
  • TRAN33.1 3.23
  • TXAR74.6 3.92
  • TXAR77.7 9.49
  • TXAR78.2 4.77
  • VALO28 -1.1
  • VALO27.10
  • VALO28.85 -1.29
  • YPFD1000 1.06
  • YPFD880 0.34
  • YPFD903 1.6

    COTIZACIONES / BONOS

    Bono Precio Var% Plazo
    AA22 106 0 Cdo.
    AA22 105.9 0.38 48hs
    AA25 0 0 Cdo.
    AA25 5900 0 48hs
    AA25D 33 4.36 48hs
    AA37 0 0 Cdo.
    AA37 0 0 48hs
    AE38 6070 -0.12 Cdo.
    AE38 0 0 24hs
    AE38 6170 -0.49 48hs
    AE38C 36.3 -1.87 Cdo.
    AE38C 36 0.56 48hs
    AE38D 40.86 -0.67 Cdo.
    AE38D 37.33 0 24hs
    AE38D 39.9 -0.64 48hs
    AE38X 0 -0.41 Cdo.
    AE38X 0 -0.41 24hs
    AF20 8260 1.85 48hs
    AG23 15100 0 48hs
    AL29 6214 -1.57 Cdo.
    AL29 0 0 24hs
    AL29 6500 -0.75 48hs
    AL29C 39 -2.38 Cdo.
    AL29C 38.5 -1.84 48hs
    AL29D 38.3 -1.81 Cdo.
    AL29D 40.95 -1.01 48hs
    AL30 6065 -0.51 Cdo.
    AL30 5835 -0.88 24hs
    AL30 5895 -0.8 48hs
    AL30C 35.49 -0.7 Cdo.
    AL30C 36.5 -3.67 24hs
    AL30C 36.8 -0.78 48hs
    AL30D 36.3 -0.93 Cdo.
    AL30D 36.03 -1.69 24hs
    AL30D 36.49 -1.48 48hs
    AL30X 0 -0.78 Cdo.
    AL30X 0 -0.78 24hs
    AL35 5377 -0.25 Cdo.
    AL35 5394 0 24hs
    AL35 5389.5 -0.03 48hs
    AL35C 33 0 Cdo.
    AL35C 33 0.16 48hs
    AL35D 36.5 -1.97 Cdo.
    AL35D 36 -1.05 48hs
    AL35X 0 -1.1 Cdo.
    AL35X 0 -1.1 24hs
    AL41 5800 -2.51 Cdo.
    AL41 5905 0 24hs
    AL41 5809.5 -0.61 48hs
    AL41C 35.2 0 48hs
    AL41D 35.71 0 Cdo.
    AL41D 37.5 -0.69 48hs
    AO20 8649 0 48hs
    AO20D 55.1 0 48hs
    AY24 7150 0.24 Cdo.
    AY24 0 0 24hs
    AY24 7149 0.18 48hs
    AY24D 44 -0.23 Cdo.
    AY24D 5300 0.92 48hs
    BAY23 83.5 -2.91 Cdo.
    BAY23 85.5 0.49 48hs
    BC24X 0 1.89 Cdo.
    BC24X 0 0 24hs
    BC24X 0 0.51 48hs
    BDC22 1000 0 48hs
    BDC24 0 0 Cdo.
    BDC24 105 0.4 48hs
    BDC28 96.63 -0.16 48hs
    CEDI 12500 0 48hs
    CO23 100 1.01 Cdo.
    CO23 0 0 48hs
    CO26 10800 -0.24 Cdo.
    CO26 10550 0 48hs
    CO26D 68.15 0 Cdo.
    CO26D 67 0 48hs
    CUAP 0 0 Cdo.
    CUAP 1379 0.22 48hs
    DICA 0 0 Cdo.
    DICA 0 0 48hs
    DICAD 54 0 48hs
    DICP 2470 -0.37 Cdo.
    DICP 2454 -0.16 48hs
    DICPX 0 0.41 48hs
    DICPY 0 0 48hs
    DICPZ 0 0 48hs
    DIP0 2435 1.46 48hs
    FORM3 790 0 48hs
    GD29 6798 -0.4 Cdo.
    GD29 0 0 24hs
    GD29 7000 -2.13 48hs
    GD29C 0 0 Cdo.
    GD29C 40.2 0 48hs
    GD29D 41 -2.84 Cdo.
    GD29D 44.5 -2.16 48hs
    GD30 6400 -0.59 Cdo.
    GD30 6258 -0.14 24hs
    GD30 6349 -0.79 48hs
    GD30C 37.34 -0.67 Cdo.
    GD30C 39.1 -1.22 48hs
    GD30D 41 -1 Cdo.
    GD30D 38.98 -1.4 24hs
    GD30D 39.6 -1.21 48hs
    GD30X 0 -0.68 Cdo.
    GD30X 0 -0.52 24hs
    GD30X 0 -0.29 48hs
    GD30Y 0 -1.3 Cdo.
    GD30Z 0 -1.3 Cdo.
    GD35 5545 -1.07 Cdo.
    GD35 5738 -1.2 48hs
    GD35C 33.05 -2.69 Cdo.
    GD35C 32.83 -1.35 48hs
    GD35D 34.04 -1.28 Cdo.
    GD35D 34.25 0 24hs
    GD35D 38 -1.3 48hs
    GD35X 0 -1.07 Cdo.
    GD35X 0 -1.07 24hs
    GD35X 0 -1.32 48hs
    GD35Z 0 -0.45 Cdo.
    GD38 6650 -0.96 Cdo.
    GD38 7118 0 24hs
    GD38 6625 -1.05 48hs
    GD38C 41 0 Cdo.
    GD38C 40 -1.23 48hs
    GD38D 41.75 0 Cdo.
    GD38D 42.23 -0.73 48hs
    GD38X 0 0.76 Cdo.
    GD38X 0 0.76 24hs
    GD41 6082 -2.69 Cdo.
    GD41 6300 -1.12 48hs
    GD41C 0 -0.38 48hs
    GD41D 43.5 0.39 48hs
    GD41X 0 -2.34 Cdo.
    GD41X 0 -2.34 24hs
    GD41Y 0 -1.32 48hs
    GD41Z 0 -1.07 48hs
    GD46 6200 1.81 Cdo.
    GD46 5830 -1.64 48hs
    GD46C 100 0 48hs
    GD46D 36 0 Cdo.
    GD46D 44 -2.77 48hs
    NDT25 11017 41.24 48hs
    PAA0 0 0 48hs
    PAP0 908 0 48hs
    PARA 0 -1.97 48hs
    PARAD 46 0 48hs
    PARP 900 -0.17 Cdo.
    PARP 905 1.36 48hs
    PAY0 4830 0 48hs
    PAY0D 34.45 0 48hs
    PBA25 103.2 -0.53 Cdo.
    PBA25 95.05 5.63 24hs
    PBA25 95 0.27 48hs
    PBY22 100 -1.11 Cdo.
    PBY22 0 0 24hs
    PBY22 102.75 0.56 48hs
    PM29D 0 0 48hs
    PR13 735 0 Cdo.
    PR13 0 0 24hs
    PR13 850 -0.68 48hs
    PR15 87.95 0.11 Cdo.
    PR15 88.15 0 24hs
    PR15 88.5 0.11 48hs
    RND25 0 0 48hs
    SARH 0 0 Cdo.
    SFA23 0 0 48hs
    T2V1 9287 0.55 Cdo.
    T2V1 0 0 24hs
    T2V1 9900 0.66 48hs
    T2V1D 65 -1.21 48hs
    T2V1X 0 0.28 48hs
    T2V2 0 0 Cdo.
    T2V2 0 0 24hs
    T2V2 9445 -0.11 48hs
    T2X2 149.5 -0.64 Cdo.
    T2X2 149.35 0 24hs
    T2X2 148.4 0.54 48hs
    T2X2C 0 1.16 48hs
    T2X2X 0 0.71 48hs
    T2X3 135 0.19 48hs
    T2X4 967 0 48hs
    TB21 108.65 0 Cdo.
    TB21 104.8 0.33 48hs
    TB23P 135 0 24hs
    TB23P 108 0 48hs
    TC21 520 -0.15 Cdo.
    TC21 526.5 1.64 24hs
    TC21 524 0.29 48hs
    TC21D 3.2 -0.93 Cdo.
    TC21D 3.25 3.17 24hs
    TC21X 0 0.12 Cdo.
    TC21X 0 0.1 24hs
    TC21X 0 0.29 48hs
    TC21Y 0 1.02 Cdo.
    TC21Z 0 1.61 Cdo.
    TC23 368.3 0 Cdo.
    TC23 368.3 0 24hs
    TC23 368 0 48hs
    TC25P 335 0 Cdo.
    TC25P 340 0 48hs
    TD21 115 4.55 48hs
    TO21 99 0 Cdo.
    TO21 99.54 5.27 24hs
    TO21 101 0.36 48hs
    TO21X 0 0.3 48hs
    TO23 65.63 0 Cdo.
    TO23 65.62 0 24hs
    TO23 65.2 -0.05 48hs
    TO23X 0 2.2 Cdo.
    TO23X 0 3.16 24hs
    TO23X 0 0.46 48hs
    TO26 44.2 -0.59 Cdo.
    TO26 0 0 24hs
    TO26 49 -1.12 48hs
    TO26X 0 1.26 48hs
    TV21 0 0 48hs
    TV22 9520 0.38 Cdo.
    TV22 0 -1.32 24hs
    TV22 9590 0.29 48hs
    TV22D 0 0 48hs
    TVPA 89.5 -0.67 48hs
    TVPAD 0.6 0 48hs
    TVPE 181 -0.55 48hs
    TVPP 1.83 0.6 Cdo.
    TVPP 0 0 24hs
    TVPP 1.85 3.57 48hs
    TVPPD 0.6 0 48hs
    TVPY 130 -0.81 48hs
    TVPYD 0.95 0 Cdo.
    TVPYD 1 0 48hs
    TVY0 133 0 48hs
    TX21 165.15 0.36 Cdo.
    TX21 165.5 0.09 24hs
    TX21 169.9 0.4 48hs
    TX21X 0 0.45 Cdo.
    TX21X 0 0.33 48hs
    TX21Y 0 0.49 Cdo.
    TX21Z 0 0 Cdo.
    TX22 157.7 0 Cdo.
    TX22 157.1 0 24hs
    TX22 158.5 0.29 48hs
    TX22C 0 0 Cdo.
    TX22C 0 14.46 48hs
    TX22D 0.98 0 Cdo.
    TX22D 0.98 2.08 48hs
    TX22X 0 -0.12 24hs
    TX22X 0 0.31 48hs
    TX22Y 0 -1.42 Cdo.
    TX22Y 0 13.98 48hs
    TX22Z 0 16.27 Cdo.
    TX22Z 0 2.07 48hs
    TX23 152.7 0.7 Cdo.
    TX23 152 0 24hs
    TX23 151 0.17 48hs
    TX23C 0.91 2.25 Cdo.
    TX23D 0 -3.16 Cdo.
    TX23X 0 0.2 48hs
    TX24 144 1.05 Cdo.
    TX24 144.3 0 24hs
    TX24 143.35 0.39 48hs
    TX24X 0 0.57 48hs
    TX26 116.05 -0.04 Cdo.
    TX26 116.3 0 24hs
    TX26 117.9 0.43 48hs
    TX26D 0 0 48hs
    TX26X 0 0.43 48hs
    TX28 107.5 0.33 Cdo.
    TX28 0 0 24hs
    TX28 109.5 0 48hs