2020-07-04 19:00:25
  • ALUA39 1.93
  • ALUA37 -0.81
  • BBAR146 0.58
  • BBAR0 -1.29
  • BBAR139.50
  • BMA270 1.89
  • BMA0 -1.07
  • BMA217 1.94
  • BYMA401 0.26
  • BYMA386 -1.83
  • CEPU31.95 0.72
  • CEPU27.60
  • COME2.3 1.36
  • COME0 -5.53
  • COME2.25 0.45
  • CRES47 3.5
  • CRES34.2 1.51
  • CVH0 -1.38
  • CVH458 1.95
  • EDN0 0.7
  • EDN22.4 -0.69
  • GGAL120 0.24
  • GGAL0 1.02
  • GGAL105 1.51
  • MIRG0 -0.65
  • MIRG0 0.54
  • MIRG960 -0.43
  • PAMP47.5 -0.43
  • PAMP0 1.28
  • PAMP49 3.15
  • SUPV100 2.41
  • SUPV55.5 -0.3
  • TECO20 0.74
  • TECO20 0.58
  • TECO2200 1.32
  • TGNO40 3.16
  • TGNO40 3.14
  • TGNO437 5.43
  • TGSU2141 2.36
  • TGSU20 -2.5
  • TGSU2129.4 1.24
  • TRAN31 2.69
  • TRAN26.75 2.7
  • TXAR34.9 1.08
  • TXAR35.25 1.86
  • VALO0 -4.86
  • VALO0 -4.36
  • VALO29.6 -3.49
  • YPFD700 0.07
  • YPFD0 -0.55
  • YPFD635 -0.84

    COTIZACIONES / BONOS

    Bono Precio Var% Plazo
    A2E2 0 6.21 Cdo.
    A2E2 5100 1.68 48hs
    A2E2D 0 5.75 48hs
    A2E3 0 45.1 48hs
    A2E3C 0 47.97 48hs
    A2E7 0 6.81 48hs
    A2E7D 0 0 Cdo.
    A2E7D 0 5 48hs
    A2E8D 0 -1.25 48hs
    AA22 0 1.31 48hs
    AA25 0 0 Cdo.
    AA25 0 2.47 48hs
    AA25C 0 0 48hs
    AA25D 46.5 0.94 Cdo.
    AA25D 0 1.33 48hs
    AA37 0 0.25 Cdo.
    AA37 0 7.39 48hs
    AA37C 37.4 0.69 48hs
    AA37D 0 3.44 Cdo.
    AA37D 38.5 2.57 48hs
    AA37X 0 1.51 Cdo.
    AA37X 0 1.62 24hs
    AC17 0 0.59 Cdo.
    AC17 0 3.87 24hs
    AC17 0 1.16 48hs
    AC17C 0 0.78 48hs
    AC17D 0 1.79 Cdo.
    AC17D 47 1.52 48hs
    AC17X 0 47.86 Cdo.
    AC17X 0 5.28 24hs
    AF20 0 1.05 Cdo.
    AF20 5825 0.8 48hs
    AF20D 0 -0.57 Cdo.
    AF20D 0 -4 24hs
    AF20D 70 -0.09 48hs
    AO20 0 0.52 Cdo.
    AO20 4550 1.01 48hs
    AO20C 0 3.23 48hs
    AO20D 0 0.61 Cdo.
    AO20D 43 0.72 48hs
    AO20X 0 1.37 Cdo.
    AO20X 0 1.51 24hs
    AY24 4100 -1.29 Cdo.
    AY24 0 -0.61 24hs
    AY24 4050 -0.4 48hs
    AY24C 37.9 0.68 Cdo.
    AY24C 36.85 0.68 48hs
    AY24D 38.4 2.91 Cdo.
    AY24D 0 0.99 24hs
    AY24D 38.5 0.96 48hs
    AY24X 0 -0.62 48hs
    AY24Z 0 31.94 48hs
    BAY23 90 0 48hs
    BC24X 0 11.65 48hs
    BDC22 0 0.38 48hs
    BDC24 0 -1.05 48hs
    BDC28 0 1.15 48hs
    BPLD 4506 2.86 48hs
    BPLDD 0 0 48hs
    CEDI 0 0 48hs
    CO26 0 2.26 Cdo.
    CO26 0 1.1 48hs
    CO26D 56 1.16 48hs
    CUAP 0 1.53 48hs
    DIA0 0 1.96 Cdo.
    DIA0 0 2.92 48hs
    DIA0D 0 0.95 Cdo.
    DIA0D 0 1.89 48hs
    DICA 0 2.01 Cdo.
    DICA 0 -1.42 24hs
    DICA 0 2.08 48hs
    DICAC 0 2.93 48hs
    DICAD 0 4.02 Cdo.
    DICAD 108 2.56 48hs
    DICP 0 0.27 Cdo.
    DICP 1500 0.2 48hs
    DICPX 0 0.34 48hs
    DICY 0 2.5 Cdo.
    DICY 0 1.25 48hs
    DICYC 67 0.85 48hs
    DICYD 0 0 Cdo.
    DICYD 67.5 1.52 48hs
    DIP0 1500 0 48hs
    NO20 0 729900 Cdo.
    NO20 92 0 48hs
    PAA0 0 1.08 Cdo.
    PAA0 0 1.08 24hs
    PAA0 0 0.81 48hs
    PAA0D 0 41.96 24hs
    PAA0D 0 -2 48hs
    PAP0 0 16.52 48hs
    PARA 0 0 Cdo.
    PARA 0 4.7 48hs
    PARAD 0 1.94 Cdo.
    PARAD 0 -1.03 24hs
    PARAD 0 2.39 48hs
    PARP 0 1.63 Cdo.
    PARP 0 4.88 48hs
    PARY 0 1.74 Cdo.
    PARY 5900 2.3 48hs
    PARYC 44.5 -2.5 48hs
    PARYD 52 1.75 Cdo.
    PARYD 43.75 -0.66 48hs
    PARYX 0 -1.05 Cdo.
    PARYX 0 -0.94 24hs
    PAY0 0 0.47 48hs
    PBA25 0 0.77 Cdo.
    PBA25 0 0.12 24hs
    PBA25 87 0.04 48hs
    PBY22 0 0.34 Cdo.
    PBY22 0 2.34 24hs
    PBY22 0 0 48hs
    PBY2X 0 -0.45 24hs
    PBY2X 0 0 48hs
    PF23D 100.2 0 48hs
    PMJ21 0 2.15 48hs
    PR13 0 -0.04 48hs
    PR15 0 -10.61 Cdo.
    PR15 145 -0.68 48hs
    PUM21 0 1.25 48hs
    T2X1 0 1.44 48hs
    T2X2 0 0.89 48hs
    TB21 0 0.1 48hs
    TB21X 0 -0.93 Cdo.
    TB21X 0 -0.83 24hs
    TB21X 0 -0.16 48hs
    TB21Z 0 0 48hs
    TC21 0 -1.55 Cdo.
    TC21 0 -1.41 48hs
    TC21C 3.2 0 48hs
    TC21D 0 -1.82 Cdo.
    TC21X 0 -0.85 48hs
    TC23 0 4.93 Cdo.
    TC23 0 0.43 48hs
    TC23X 0 103.76 Cdo.
    TC25P 0 0.26 48hs
    TD21 0 6.91 48hs
    TDEC2 0 -21.85 48hs
    TO21 0 0 Cdo.
    TO21 92 -1.46 48hs
    TO23 59.5 -0.17 48hs
    TO26 0 0 Cdo.
    TO26 43.5 -0.48 48hs
    TV21C 0 0 24hs
    TVPA 79 -0.63 48hs
    TVPE 129 -0.83 48hs
    TVPP 5 0 Cdo.
    TVPP 2.76 -1.4 48hs
    TVPY 0 0 48hs
    TX21 0 1.73 Cdo.
    TX21 0 -0.05 48hs
    TX21X 0 -0.63 48hs
    TX21Z 0 -4.31 48hs
    TX22 0 -0.48 Cdo.
    TX22 0 -0.05 48hs
    TX22X 0 -0.34 48hs
    TX23 0 0.13 Cdo.
    TX23 0 0 24hs
    TX23 97 0.43 48hs
    TX23X 0 5.39 Cdo.
    TX23X 0 0.27 48hs
    TX24 0 -0.6 Cdo.
    TX24 0 0.4 48hs
    TX24X 0 0.5 48hs