2018-07-18 05:24:08
  • ALUA19.4928 -3.94
  • ALUA19.9151 -5.46
  • ALUA19.9369 1.01
  • APBR147.3191 4.88
  • APBR148.3558 3.47
  • APBR149.3334 4.15
  • BMA183.927 2.78
  • BMA180.5166 0.76
  • BMA185.2568 3.27
  • BYMA365.9916 1.94
  • BYMA367.0729 -0.98
  • CEPU00
  • CEPU28.4024 0.71
  • COME3.498 2.6
  • COME3.6 2.86
  • COME3.5433 2.31
  • CRES43.6107 0.58
  • CVH255.2 2.08
  • CVH257.6667 3.17
  • CVH256.6407 -0.55
  • DGCU238.75 1.97
  • DGCU240.0447 -1.47
  • DGCU240.1202 1.13
  • EDN44.053 -9.07
  • EDN43.895 -2.78
  • EDN44.0846 -3.43
  • GGAL96.1906 4.97
  • GGAL95.7885 3.85
  • GGAL96.5701 4.11
  • LOMA56.6877 0.62
  • METR30.95 -2.52
  • METR31.0756 4.87
  • MIRG332.05 0.62
  • MIRG332.9996 -2.06
  • MIRG334.8274 1.01
  • PAMP41.4783 2.56
  • PAMP40.92130
  • PAMP41.4494 1.22
  • SUPV62.9296 -2.17
  • SUPV64.70180
  • SUPV64.3451 0.31
  • TECO2104.2 2.16
  • TECO2105.7728 3.06
  • TGNO448.774 4.15
  • TGNO448.7 0.1
  • TGNO448.816 0.31
  • TGSU278 4.21
  • TGSU275.8318 1.34
  • TRAN42.72060
  • TRAN44.823 -1.19
  • TRAN44.6282 4.63
  • TS511.6129 2.4
  • TS510.7652 0.3
  • TXAR14.1551 0.7
  • TXAR14.3462 0.35
  • TXAR14.4476 2.46
  • VALO5.0883 0.39
  • VALO5.2793 2.12
  • VALO5.2206 1.94
  • YPFD419.9193 2.83
  • YPFD418.7584 3.43
  • YPFD420.8087 3.12

    COTIZACIONES / BONOS

    Bono Precio Var% Plazo
    A2E2 2670 -0.19 Cdo.
    A2E2 2671.9937 0.64 48hs
    A2E2D 96.7707 -0.31 48hs
    A2E7 2550 -3.77 24hs
    A2E7 2576.022 0.59 48hs
    A2E7D 92.6486 -0.43 Cdo.
    A2E7D 93.2794 -0.75 48hs
    A2E8 2300.0641 0.66 48hs
    A2E8D 83.1737 0 48hs
    A2J9 0 0 Cdo.
    A2J9 2885 -0.52 24hs
    A2J9 2878.905 0.35 48hs
    A2J9D 104.1545 0.14 48hs
    A2M2 103.4035 1.47 48hs
    AA19D 102.3833 -0.1 48hs
    AA22 93.64 12.77 Cdo.
    AA22C 3.4 18.72 Cdo.
    AA22X 90.9885 -0.28 48hs
    AA22Z 3.2917 -1.32 48hs
    AA25 2493.947 -0.02 48hs
    AA25D 89.7335 -0.77 48hs
    AA37 2391.4753 -2.25 Cdo.
    AA37 2476.9546 3.73 24hs
    AA37 2418.5037 0.66 48hs
    AA37D 88.8824 0.28 Cdo.
    AA37D 87.6857 -0.56 48hs
    AA46D 86 -1.83 48hs
    AC17 2181.4167 0.46 Cdo.
    AC17 2200.0024 0.59 48hs
    AC17C 0 0 48hs
    AC17D 79.6727 -0.81 48hs
    AE48D 95.6 3.73 48hs
    AF19 111.5 0.9 48hs
    AF20 2789.1802 0 48hs
    AM20 98.1906 -0.51 48hs
    AMX9 99.0318 0 48hs
    AN18 2860 1.4 Cdo.
    AN18 2858.2859 -0.7 48hs
    AN18D 103.7768 -0.29 Cdo.
    AN18D 103.6442 -0.58 48hs
    AO20 2891.2743 0.35 Cdo.
    AO20 2902.2989 0.17 24hs
    AO20 2906.3521 0.69 48hs
    AO20C 105.25 -0.38 Cdo.
    AO20D 105.0179 -0.14 Cdo.
    AO20D 105 -0.14 24hs
    AO20D 105.1325 0.24 48hs
    AY24 2871.8464 0.67 Cdo.
    AY24 2878.1306 0.45 24hs
    AY24 2883.0298 0.43 48hs
    AY24C 104.3864 -0.19 Cdo.
    AY24C 104.4116 0.24 24hs
    AY24C 104.4089 -0.29 48hs
    AY24D 104.4042 -0.29 Cdo.
    AY24D 104.4064 0 24hs
    AY24D 104.3668 -0.14 48hs
    BD2C9 1315.698 0.76 48hs
    BDC20 1830 4.57 48hs
    BPLD 1865.2383 0 48hs
    BPLDD 67.783 0 48hs
    BPLE 2310 0.92 48hs
    BPMD 1740 0 48hs
    CEDI 2482.3351 -3.92 48hs
    CH24D 0 0 48hs
    CUAP 399.8148 0 48hs
    DIA0 3551.773 0 48hs
    DIA0D 128.8868 -0.85 48hs
    DICA 3634.2299 -0.11 Cdo.
    DICA 3663.0163 -0.3 24hs
    DICA 3651.4153 -0.35 48hs
    DICAD 133.0934 -0.37 Cdo.
    DICAD 132.2633 -1.05 48hs
    DICP 645 0.7 Cdo.
    DICP 652.0224 1.52 48hs
    DICY 3690 0.41 Cdo.
    DICY 3699 -1.62 24hs
    DICY 3684.822 -0.11 48hs
    DICYD 134 0 Cdo.
    DICYD 133.4184 -1.04 48hs
    DIY0D 128.2596 -0.96 48hs
    FORM3 0 0 48hs
    PAA0 1638 5 48hs
    PAP0 0 0 48hs
    PARA 1590 -0.31 Cdo.
    PARA 1614.2938 2.14 48hs
    PARAD 58.392 1.55 48hs
    PARP 229.4 -19.51 Cdo.
    PARP 257.8625 1.96 48hs
    PARY 1660.3654 0.91 48hs
    PAY0 1577.6137 1.27 48hs
    PBA25 78 0.97 Cdo.
    PBA25 78.2121 4.9 24hs
    PBA25 79.2414 1.8 48hs
    PBA5X 78.25 3.92 48hs
    PBF23 2621.1284 -1.17 48hs
    PBY22 85.9513 1.18 48hs
    PF23D 93.75 -1.63 48hs
    PR13 379.9931 1.07 Cdo.
    PR13 382.0041 5.69 48hs
    PR15 149.6914 1.01 Cdo.
    PR15 150 0.67 24hs
    PR15 150.8638 0.53 48hs
    PU26D 81.78 -15.5 48hs
    PUM21 1569.2592 0.32 48hs
    PUO19 977.587 0.82 48hs
    TC20 128.6904 -0.38 48hs
    TC21 133 1.14 Cdo.
    TC21 133.7231 0.26 48hs
    TC21C 4.84 -37.04 48hs
    TC21X 132.784 1.37 Cdo.
    TC21X 134.1925 1.83 48hs
    TC21Y 4.86 -27.61 48hs
    TC21Z 4.825 0.52 Cdo.
    TC21Z 4.8575 0.91 48hs
    TC23 91.7037 -0.54 48hs
    TC25P 0 0 48hs
    TDEC2 2645 3.93 48hs
    TJ20 103.9692 1.96 48hs
    TO23 92.8639 -0.53 48hs
    TVPA 124.5219 2.9 48hs
    TVPE 0 0 48hs
    TVPP 3.2215 0 48hs
    TVPY 140 -2.1 Cdo.
    TVPY 0 0 48hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada