2019-04-21 01:56:16
  • ALUA0 -0.34
  • ALUA15.5 -1.99
  • BMA0 -0.16
  • BMA0 4.02
  • BMA226 2.29
  • BYMA313 0.68
  • CEPU0 0.96
  • CEPU37.5 -0.27
  • COME0 -4
  • COME3.25 -2.68
  • CRES540
  • CRES0 -9.86
  • CRES48 -1.97
  • CVH0 4.8
  • CVH235 -4.3
  • EDN00
  • EDN39 0.54
  • FRAN2490
  • FRAN138 -1.53
  • GGAL0 -0.14
  • GGAL0 -1.79
  • GGAL113 -0.27
  • MIRG300 -1.08
  • PAMP50 -0.83
  • PAMP0 -3.07
  • PAMP42.6 -2.01
  • SUPV0 0.58
  • SUPV0 0.69
  • SUPV53 -0.78
  • TECO20 1.43
  • TECO2130 0.55
  • TGNO400
  • TGNO455.5 -0.2
  • TGSU294.2 -4.94
  • TRAN0 -2.72
  • TRAN44 0.13
  • TXAR13.5 -0.78
  • TXAR0 0.39
  • TXAR15.5 -1.92
  • VALO0 0.65
  • VALO6.4 -0.49
  • YPFD750 0.66
  • YPFD680 -0.98
  • COTIZACIONES / BONOS

    Bono Precio Var% Plazo
    A2E2 3730 -1.67 48hs
    A2E2D 0 -0.75 48hs
    A2E7 0 -1.78 Cdo.
    A2E7 3400 -2.5 48hs
    A2E7D 0 -1.26 Cdo.
    A2E7D 84.99 -1.38 48hs
    A2E8D 93 0 48hs
    A2J9 0 -1.15 Cdo.
    A2J9 0 -0.23 24hs
    A2J9 0 -1.84 48hs
    A2J9D 0 0 48hs
    A2M2 0 -0.48 48hs
    AA22 0 0 48hs
    AA25 0 -1.47 Cdo.
    AA25 3030 -1.85 48hs
    AA25C 0 -0.94 48hs
    AA25D 0 -2.07 Cdo.
    AA25D 69.25 -0.36 48hs
    AA26 0 0.18 48hs
    AA26C 0 -8.45 48hs
    AA37 0 -2.11 Cdo.
    AA37 2940 -3.16 48hs
    AA37C 0 2.7 48hs
    AA37D 71.5 -1.37 48hs
    AC17 0 -1.45 Cdo.
    AC17 3185 -2.35 48hs
    AC17C 81.51 0 48hs
    AC17D 78 -1.2 48hs
    AF20D 0 -1.12 48hs
    AM20 0 -0.49 48hs
    AO20 0 -2.15 Cdo.
    AO20 0 -1.13 24hs
    AO20 4050 -2.36 48hs
    AO20C 0 -1.12 48hs
    AO20D 0 -0.37 Cdo.
    AO20D 94 -0.75 48hs
    AY24 3925 -2.56 Cdo.
    AY24 0 -2.79 24hs
    AY24 4049 -3.26 48hs
    AY24C 0 -2.06 Cdo.
    AY24C 0 -1.28 48hs
    AY24D 0 -1.91 Cdo.
    AY24D 0 -1.7 24hs
    AY24D 98 -1.02 48hs
    BDC19 0 2.01 48hs
    BDC20 0 -0.35 48hs
    BDC28 0 -2.41 48hs
    BP21D 75 0 48hs
    BPLD 2889 0 48hs
    BPLDD 0 -0.17 48hs
    CO26 0 -1.49 48hs
    CO26D 90.9 -1.31 48hs
    CUAP 595 0 48hs
    DIA0 0 -3.08 48hs
    DIA0D 101.5 -1.96 48hs
    DICA 0 -0.73 Cdo.
    DICA 4650 -2.51 48hs
    DICAC 0 0.24 48hs
    DICAD 0 0.09 Cdo.
    DICAD 0 1.91 24hs
    DICAD 112 -0.38 48hs
    DICP 0 -5.8 Cdo.
    DICP 0 -2.37 24hs
    DICP 0 -4.39 48hs
    DICPD 0 -2.65 24hs
    DICY 0 -0.71 Cdo.
    DICY 4920 -2 48hs
    DICYD 0 -0.73 48hs
    EF25D 0 -1.76 48hs
    PAA0 0 0 48hs
    PAP0 335 0 48hs
    PARA 2400 -2.24 48hs
    PARAD 53 -0.21 48hs
    PARP 0 -2.53 Cdo.
    PARP 0 -2.21 48hs
    PARPD 0 0 48hs
    PARY 2395 -1.44 48hs
    PARYD 0 -1.77 48hs
    PAY0 0 -1.48 48hs
    PAY0D 56 0 48hs
    PB24C 0 -4.66 48hs
    PBA25 0 0 Cdo.
    PBA25 0 -2.27 48hs
    PBF23 3415 -0.73 48hs
    PBJ9D 0 0.39 Cdo.
    PBY22 96.5 -0.53 48hs
    PF23D 86 -1.13 48hs
    PMJ21 0 -0.53 48hs
    PR13 0 1.19 Cdo.
    PR13 0 -2.22 48hs
    PR15 0 -0.97 Cdo.
    PR15 182 0.78 48hs
    PUM21 0 -1.72 48hs
    PUO19 0 -1.5 48hs
    RN20 103.55 0 48hs
    TC20 0 0 Cdo.
    TC20 0 -0.33 24hs
    TC20 0 -0.55 48hs
    TC20X 0 0.01 48hs
    TC20Z 0 2.64 48hs
    TC21 0 -0.68 48hs
    TC21D 0 -13.79 48hs
    TC23 120 0 48hs
    TJ20 0 -1.76 Cdo.
    TJ20 0 -1.41 24hs
    TJ20 117 0.62 48hs
    TN20 98.5 0 48hs
    TO21 0 -2.29 48hs
    TVPA 145 2.46 48hs
    TVPAD 8.5 0 48hs
    TVPE 188 0 48hs
    TVPP 2.3 -1.05 48hs
    TVPY 0 0.75 48hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada