2018-10-23 07:22:45
  • ALUA23.1 2.7
  • ALUA0 0.79
  • ALUA19.450
  • APBR0 3.31
  • APBR0 2.58
  • APBR298 3.73
  • BMA0 1.05
  • BMA155 1.2
  • BYMA0 0.59
  • BYMA0 0.68
  • BYMA365 -1.36
  • CEPU0 -0.46
  • CEPU0 2.77
  • CEPU37 0.76
  • COME0 -1.39
  • COME0 -4.11
  • COME4.1 -0.84
  • CVH295 -2.65
  • EDN44.9 -0.84
  • FRAN0 -2.52
  • FRAN131.5 -3.11
  • GGAL0 -0.84
  • GGAL0 0.3
  • GGAL88.5 -0.89
  • METR0 -0.51
  • METR0 -1.99
  • METR37 -4.75
  • MIRG0 2.81
  • MIRG314.3 -2.09
  • PAMP0 -0.8
  • PAMP0 -0.8
  • PAMP52 -0.11
  • SUPV0 -1.45
  • SUPV0 -2.86
  • SUPV54 -0.78
  • TGNO40 1.15
  • TGNO455 -2.79
  • TGSU20 -2.14
  • TGSU2127 -1.8
  • TRAN0 -2.44
  • TRAN41.1 -2.07
  • TS0 -1.78
  • TS600 -1.62
  • TXAR0 1.74
  • TXAR0 -0.34
  • TXAR15.95 -1.02
  • VALO0 1
  • VALO0 0.2
  • VALO5.75 1.58
  • YPFD750 -2.29
  • YPFD0 -4.76
  • YPFD530 -1.86

    COTIZACIONES / BONOS

    Bono Precio Var% Plazo
    A2E2 0 -0.56 Cdo.
    A2E2 3523 -1.79 48hs
    A2E2D 91.25 -0.93 48hs
    A2E7 0 0.33 Cdo.
    A2E7 3168 -0.81 48hs
    A2E7C 0 -8.14 Cdo.
    A2E7C 0 1.94 48hs
    A2E7D 0 2.76 Cdo.
    A2E7D 0 -0.59 48hs
    A2J9 0 -0.55 Cdo.
    A2J9 4100 -1.07 48hs
    A2J9D 0 0.25 48hs
    A2M2 0 3.42 Cdo.
    A2M2 0 -0.21 48hs
    AA19D 0 -0.1 48hs
    AA22 0 -0.1 48hs
    AA22X 0 0.65 Cdo.
    AA22X 0 1.17 48hs
    AA22Z 0 2.03 Cdo.
    AA25 3400 0.44 48hs
    AA25D 0 5.14 Cdo.
    AA25D 0 3.51 24hs
    AA25D 83 1.28 48hs
    AA26 0 -9.79 48hs
    AA37 0 -3.33 Cdo.
    AA37 0 -6.04 24hs
    AA37 3400 -1.2 48hs
    AA37D 0 -3.49 Cdo.
    AA37D 82 -1.19 48hs
    AA46D 0 -0.26 48hs
    AC17 0 0.85 Cdo.
    AC17 0 -10.54 24hs
    AC17 2823 0.23 48hs
    AC17D 81.5 0.33 48hs
    AF19 0 0.78 48hs
    AM20 0 0.47 48hs
    AMX9 0 0.14 48hs
    AN18 0 -1.23 Cdo.
    AN18 4024 -0.39 48hs
    AN18D 0 -0.38 Cdo.
    AN18D 104.65 -0.19 48hs
    AO20 0 -0.38 Cdo.
    AO20 0 -0.41 24hs
    AO20 3675 -0.16 48hs
    AO20C 0 0.29 24hs
    AO20C 100 0.35 48hs
    AO20D 0 0.05 Cdo.
    AO20D 100 0.45 48hs
    AY24 0 0.62 Cdo.
    AY24 0 0.13 24hs
    AY24 3744 0.11 48hs
    AY24C 0 0.29 Cdo.
    AY24C 0 0 24hs
    AY24C 106 0.3 48hs
    AY24D 0 0.49 Cdo.
    AY24D 0 0.34 24hs
    AY24D 103.5 0.34 48hs
    BC28X 0 3.17 48hs
    BD2C9 1860 0 48hs
    BDC19 0 0 48hs
    BDC20 0 -3.44 48hs
    BDC28 0 0.46 48hs
    BP21D 118 0 48hs
    BPLD 2996 -0.96 48hs
    BPLDD 71 0 48hs
    BPLE 0 -0.03 48hs
    BPMD 0 -2.15 48hs
    BPMDD 51 0 48hs
    CO26 0 -0.32 48hs
    CO26D 0 0 24hs
    CO26D 0 -0.47 48hs
    CUAP 545 0 48hs
    DIA0 0 -0.59 Cdo.
    DIA0 4200 -0.36 48hs
    DIA0D 0 0.18 48hs
    DICA 0 0.07 Cdo.
    DICA 0 -0.12 24hs
    DICA 4586 0.19 48hs
    DICAC 131 -1.67 48hs
    DICAD 0 -1.72 Cdo.
    DICAD 122 0.47 48hs
    DICP 0 2.3 Cdo.
    DICP 0 1.19 48hs
    DICY 0 0 24hs
    DICY 0 0.44 48hs
    DICYD 138 0.36 48hs
    DIY0 0 -1.12 48hs
    DIY0D 0 -1.23 48hs
    PAP0 375 0 48hs
    PARA 0 -1.3 Cdo.
    PARA 2200 -0.52 48hs
    PARAD 60.99 -0.19 48hs
    PARP 0 0 48hs
    PARY 0 -0.49 48hs
    PARYC 0 -1.75 48hs
    PARYD 0 -0.36 48hs
    PAY0 0 -0.05 48hs
    PBA25 0 0.54 Cdo.
    PBA25 0 0.38 48hs
    PBY22 0 -0.1 48hs
    PF23D 0 0.57 48hs
    PMN18 0 -4.15 48hs
    PR13 0 0 48hs
    PR15 0 0.18 Cdo.
    PR15 168.9 -0.03 48hs
    PUM21 0 -0.05 48hs
    PUO19 0 -3.6 Cdo.
    PUO19 0 0.06 48hs
    TC20 0 0.63 48hs
    TC21 0 -0.19 Cdo.
    TC21 165 -0.06 48hs
    TC21X 0 0.54 48hs
    TC21Z 0 0.81 48hs
    TJ20 0 0.41 48hs
    TJ20X 0 0.03 48hs
    TJ20Z 0 -0.84 48hs
    TN20 0 0 48hs
    TVPA 0 0 48hs
    TVPAD 8.5 0 48hs
    TVPP 0 1.11 48hs
    TVPY 0 -2.31 48hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada