2019-06-26 05:36:58
  • ALUA17 4.4
  • ALUA0 -3.57
  • ALUA17.1 5
  • BBAR0 -3.11
  • BBAR160 1.86
  • BMA0 1.83
  • BMA299.5 2.89
  • BYMA00
  • BYMA368.5 -0.14
  • CEPU0 -0.82
  • CEPU37.8 0.14
  • COME0 -0.66
  • COME0 -1.94
  • COME3.15 0.33
  • CRES450
  • CRES46.3 -4.33
  • CVH0 -5.39
  • CVH256 -3.11
  • EDN0 1.14
  • EDN44.5 -1.75
  • GGAL155 2.36
  • GGAL0 1.79
  • GGAL148 1.34
  • MIRG0 -1.79
  • MIRG370 -0.29
  • PAMP0 -0.53
  • PAMP59 -1.75
  • SUPV68 1.53
  • SUPV0 1.94
  • SUPV65 -0.56
  • TECO2160 0.37
  • TGNO475 -5.56
  • TGNO473 -1.43
  • TGSU20 0.73
  • TGSU2129 0.93
  • TRAN0 2.34
  • TRAN44 1.7
  • TXAR0 4
  • TXAR0 0.78
  • TXAR13.5 2.77
  • VALO0 -1.5
  • VALO0 -0.14
  • VALO7.5 -0.27
  • YPFD0 -0.91
  • YPFD799 -0.22

    COTIZACIONES / BONOS

    Bono Precio Var% Plazo
    A2E2 0 -2.67 Cdo.
    A2E2 0 -0.68 48hs
    A2E2D 0 -2.78 Cdo.
    A2E2D 88.5 -1.27 48hs
    A2E7 3620 -1.43 48hs
    A2E7D 84.99 -0.98 48hs
    A2M2 0 0.17 48hs
    AA22 105 -1.97 48hs
    AA25 0 -0.98 Cdo.
    AA25 3070 1.5 48hs
    AA25D 0 -0.35 48hs
    AA37 3400 -2.5 48hs
    AA37D 74 -1.81 48hs
    AA46C 0 -1.28 Cdo.
    AA46C 0 -1.27 48hs
    AC17 3395 -1.54 48hs
    AC17C 81.51 0 48hs
    AC17D 80 -0.13 48hs
    AE48 3600 0 48hs
    AF20 0 -0.64 48hs
    AF20D 0 -1.09 48hs
    AM20 102.5 1 48hs
    AO20 3949 -0.5 Cdo.
    AO20 0 -2.23 24hs
    AO20 3977 -0.45 48hs
    AO20C 0 -0.39 Cdo.
    AO20C 0 -0.7 48hs
    AO20D 0 -0.56 Cdo.
    AO20D 94 -0.48 48hs
    AY24 0 -0.93 Cdo.
    AY24 0 -0.8 24hs
    AY24 3104.5 -0.86 48hs
    AY24C 0 -0.99 Cdo.
    AY24C 0 -0.11 24hs
    AY24C 0 -0.75 48hs
    AY24D 0 -1.17 Cdo.
    AY24D 0 -0.89 24hs
    AY24D 74.99 -0.78 48hs
    BDC20 0 0.69 48hs
    BDC22 0 12.35 48hs
    BDC24 0 1.46 48hs
    BOC8O 0 0.97 48hs
    BP21D 67 0 48hs
    BPLD 2889 -1.13 48hs
    BPLDD 0 -3.42 24hs
    BPLDD 0 0 48hs
    BPLE 0 0 48hs
    BPMD 0 -1.74 48hs
    CEDI 0 -2.29 48hs
    CO26 0 -1.63 48hs
    CO26D 79.99 -0.64 48hs
    CUAP 435 0 48hs
    DIA0 0 -0.22 48hs
    DIA0D 0 -0.42 48hs
    DICA 0 -2.07 Cdo.
    DICA 4765 -1.12 48hs
    DICAC 0 -1.85 48hs
    DICAD 0 -1.63 Cdo.
    DICAD 114.35 -1.06 48hs
    DICP 0 1.38 Cdo.
    DICP 0 16.59 24hs
    DICP 0 -0.33 48hs
    DICPD 0 21.49 24hs
    DICPD 0 2.68 48hs
    DICY 0 1.28 24hs
    DICY 0 -0.98 48hs
    DICYC 0 -1.75 48hs
    DICYD 0 8.1 24hs
    DICYD 0 -0.41 48hs
    NO20 0 3.36 48hs
    PAA0D 0 -3.85 48hs
    PARA 2400 -0.42 48hs
    PARAD 57.6 -0.44 48hs
    PARP 0 0.33 48hs
    PARY 0 -2.42 Cdo.
    PARY 0 -6.61 48hs
    PARYD 0 0.09 48hs
    PAY0D 0 0 48hs
    PB27D 0 10.15 48hs
    PBA25 0 -0.33 Cdo.
    PBA25 0 -0.27 48hs
    PBF23 0 0 48hs
    PBY22 0 -0.34 48hs
    PF23D 0 -0.57 24hs
    PMJ21 0 0.23 48hs
    PR13 0 -0.69 48hs
    PR15 0 -1.46 Cdo.
    PR15 182 -0.15 48hs
    PUM21 0 0.25 48hs
    PUO19 0 0 48hs
    RN20 103.55 0 48hs
    TC20 0 0 48hs
    TC20X 0 3.87 24hs
    TC20X 0 0.34 48hs
    TC20Y 0 1.7 48hs
    TC20Z 0 0 24hs
    TC20Z 0 0.29 48hs
    TC21 0 1.28 24hs
    TC21 159 -0.19 48hs
    TC21X 0 0.27 Cdo.
    TC21X 0 0.03 48hs
    TC21Z 0 0.49 Cdo.
    TC21Z 0 1.34 48hs
    TC23 120 0 48hs
    TJ20 0 0 Cdo.
    TJ20 100.5 -0.2 48hs
    TN20 99.5 0 48hs
    TVPA 145 -1.6 48hs
    TVPAD 2.9 0 48hs
    TVPE 190 1.2 48hs
    TVPP 2.3 -2.06 48hs
    TVPY 170 2 48hs
    TVY0 0 2.56 48hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada