COTIZACIONES / BONOS
BONOS actualizado Array
Bono | Precio | Var% | Plazo |
---|---|---|---|
AE38 | 12450 | 1.85 | Cdo. |
AE38 | 12378 | 0 | 24hs |
AE38 | 12350 | 2.28 | 48hs |
AE38D | 34.599 | 2.36 | Cdo. |
AE38D | 35 | 1.76 | 48hs |
AE38X | 0 | 1.67 | Cdo. |
AE38X | 0 | 2.02 | 48hs |
AL29 | 16560 | 1.38 | Cdo. |
AL29 | 11700 | 2.52 | 24hs |
AL29 | 12050 | 1.34 | 48hs |
AL29C | 0 | 0 | Cdo. |
AL29D | 34.2 | 3.14 | Cdo. |
AL29D | 35 | 2.47 | 48hs |
AL30 | 11400 | 2.42 | Cdo. |
AL30 | 11395 | 2.09 | 24hs |
AL30 | 11723 | 2.02 | 48hs |
AL30C | 32 | -4.98 | Cdo. |
AL30C | 0 | 20.08 | 24hs |
AL30C | 50 | 0 | 48hs |
AL30D | 31.98 | 1.85 | Cdo. |
AL30D | 31.89 | 0.6 | 24hs |
AL30D | 31.93 | 1.11 | 48hs |
AL30X | 0 | 0.29 | Cdo. |
AL30X | 0 | 0.97 | 24hs |
AL30X | 0 | 1.3 | 48hs |
AL30Y | 0 | 6.78 | Cdo. |
AL30Y | 0 | 18.52 | 48hs |
AL30Z | 0 | 3.35 | Cdo. |
AL30Z | 0 | 3.37 | 24hs |
AL35 | 11399.5 | 1.38 | Cdo. |
AL35 | 11850 | 3.46 | 48hs |
AL35C | 0 | 0 | Cdo. |
AL35D | 31.49 | 3.54 | Cdo. |
AL35D | 32 | 3.57 | 48hs |
AL41 | 11200 | 1.81 | Cdo. |
AL41 | 11680 | 4.51 | 24hs |
AL41 | 11650 | 3.56 | 48hs |
AL41D | 33.99 | 0.65 | Cdo. |
AL41D | 34.01 | 0.96 | 48hs |
BA37D | 15870 | 9.07 | Cdo. |
BA37D | 15900 | 0 | 24hs |
BA37D | 15510 | 0.69 | 48hs |
BA7DD | 0 | 0 | Cdo. |
BA7DD | 43.8 | 1.86 | 48hs |
BA7DX | 0 | 1.19 | Cdo. |
BA7DX | 0 | 1.56 | 24hs |
BAY23 | 42 | 0 | 24hs |
BAY23 | 45 | 5 | 48hs |
BB37D | 13900 | 0.72 | 48hs |
BB7DD | 38.4 | 0 | 48hs |
BC37D | 0 | 0 | 48hs |
BC7DD | 32 | 0 | 48hs |
BDC24 | 107.45 | 0 | Cdo. |
BDC24 | 115 | 0.66 | 48hs |
BDC28 | 113.9 | 1.24 | Cdo. |
BDC28 | 113.5 | 0.53 | 48hs |
CEDI | 0 | 0 | 48hs |
CO26 | 17490 | -1.68 | Cdo. |
CO26 | 17230 | 0 | 24hs |
CO26 | 17200 | 0.72 | 48hs |
CO26D | 53.5 | 0 | Cdo. |
CO26D | 52 | -1.44 | 48hs |
CO26X | 0 | -8.02 | Cdo. |
CO26X | 0 | -4.9 | 24hs |
CO26Z | 0 | -1.07 | Cdo. |
CO26Z | 0 | -14.04 | 24hs |
CUAP | 3200 | 0 | Cdo. |
CUAP | 3300 | 1.92 | 48hs |
DICP | 5220 | 4.96 | Cdo. |
DICP | 5200 | 2.46 | 24hs |
DICP | 5300 | 2.42 | 48hs |
DICPD | 0 | 0 | 48hs |
DICPX | 0 | 1.96 | Cdo. |
DICPX | 0 | 2.32 | 48hs |
DIP0 | 5030 | 0 | 48hs |
GD29 | 13000 | 2 | Cdo. |
GD29 | 12989.5 | 0.97 | 48hs |
GD29C | 0 | 0 | Cdo. |
GD29C | 35 | 0.59 | 48hs |
GD29D | 44.6 | 0.85 | Cdo. |
GD29D | 35.52 | 0.62 | 48hs |
GD30 | 13170 | 0.66 | Cdo. |
GD30 | 13180 | 1.69 | 24hs |
GD30 | 13200 | 1 | 48hs |
GD30C | 36 | 0.99 | Cdo. |
GD30C | 35.85 | 1.13 | 48hs |
GD30D | 37.36 | 0.93 | Cdo. |
GD30D | 37.1 | 0.87 | 24hs |
GD30D | 38.4 | 0.84 | 48hs |
GD30X | 0 | 1.16 | Cdo. |
GD30X | 0 | 1.49 | 24hs |
GD30X | 0 | 0.89 | 48hs |
GD30Y | 0 | -0.96 | 48hs |
GD35 | 11500 | 2.89 | Cdo. |
GD35 | 11600 | 0 | 24hs |
GD35 | 12100 | 1.72 | 48hs |
GD35C | 31.35 | 0.49 | Cdo. |
GD35C | 31 | 0 | 24hs |
GD35C | 31.5 | 0.81 | 48hs |
GD35D | 32.5 | 1.89 | Cdo. |
GD35D | 0 | 5.08 | 24hs |
GD35D | 33 | 1.4 | 48hs |
GD35X | 0 | 0.62 | Cdo. |
GD35X | 0 | 0.99 | 24hs |
GD35X | 0 | 0.69 | 48hs |
GD35Y | 0 | -2.35 | Cdo. |
GD35Y | 0 | 11.21 | 48hs |
GD38 | 13895 | -0.58 | Cdo. |
GD38 | 15000 | 1.32 | 48hs |
GD38C | 37.57 | 1.54 | Cdo. |
GD38D | 38.8 | 3.38 | Cdo. |
GD38D | 41.4 | 1.04 | 48hs |
GD38X | 0 | 4.96 | Cdo. |
GD38X | 0 | 3.86 | 24hs |
GD38Y | 0 | 5.96 | Cdo. |
GD38Z | 0 | 3.44 | Cdo. |
GD41 | 13000 | 1.91 | Cdo. |
GD41 | 0 | -0.64 | 24hs |
GD41 | 13200 | 2.53 | 48hs |
GD41D | 35.99 | 0 | Cdo. |
GD41D | 54.25 | 1.97 | 48hs |
GD41X | 0 | -0.65 | Cdo. |
GD41X | 0 | 0.36 | 24hs |
GD46 | 12200 | 0 | Cdo. |
GD46 | 12200 | 1.67 | 48hs |
GD46D | 32.95 | 0.3 | 48hs |
GE29 | 0 | 0 | 48hs |
GE29D | 0 | 0 | 48hs |
NDT25 | 29100 | 2.11 | 48hs |
NDT5D | 0 | -2.97 | 48hs |
PAP0 | 2300 | 4.03 | Cdo. |
PAP0 | 2400 | 0 | 48hs |
PARP | 2395 | 0 | Cdo. |
PARP | 2348.5 | 0.48 | 48hs |
PBA25 | 94.45 | -1.17 | Cdo. |
PBA25 | 98.5 | 0.44 | 24hs |
PBA25 | 95 | -0.16 | 48hs |
PBY24 | 114 | -1.76 | Cdo. |
PBY24 | 0 | 0 | 24hs |
PBY24 | 110.75 | -0.45 | 48hs |
PBY4X | 0 | 0 | Cdo. |
PBY4X | 0 | 0.37 | 24hs |
PM29D | 85.5 | 1.79 | 48hs |
PM29X | 0 | 5 | Cdo. |
PM29X | 0 | 5.38 | 24hs |
PMM29 | 0 | 4.37 | Cdo. |
PMM29 | 32000 | 0.49 | 48hs |
PR13 | 809 | 0.41 | Cdo. |
PR13 | 811 | 0.63 | 48hs |
S24DD | 85 | 0 | 48hs |
SA24D | 0 | 0 | 48hs |
T2V3 | 18504 | 0 | Cdo. |
T2V3 | 18450 | 0.27 | 48hs |
T2V3D | 51.76 | 0.8 | Cdo. |
T2X3 | 332.65 | 1.51 | Cdo. |
T2X3 | 330.95 | 0.44 | 48hs |
T2X4 | 237.7 | -0.42 | Cdo. |
T2X4 | 238.75 | 0.72 | 48hs |
TB23P | 137 | 0 | Cdo. |
TB23P | 118 | 1.21 | 48hs |
TB24 | 0 | 0 | Cdo. |
TB24 | 106 | 0.49 | 48hs |
TC23 | 872 | 0.82 | Cdo. |
TC23 | 944 | 0.12 | 48hs |
TC25P | 799 | 0 | Cdo. |
TC25P | 689.7 | 2.12 | 48hs |
TDF24 | 17400 | 0 | Cdo. |
TDF24 | 17200 | -0.15 | 48hs |
TDJ23 | 18743.5 | 1.63 | Cdo. |
TDJ23 | 18610 | 0.11 | 48hs |
TDJ3D | 48 | 0.23 | 48hs |
TDJ3X | 0 | 2.5 | Cdo. |
TDJ3X | 0 | 2.11 | 48hs |
TDL23 | 18500 | 0 | Cdo. |
TDL23 | 18465 | 0.33 | 48hs |
TDL3X | 0 | -1.37 | 48hs |
TDS23 | 18300 | 0.72 | Cdo. |
TDS23 | 0 | -0.14 | 24hs |
TDS23 | 18235 | -0.11 | 48hs |
TDS3X | 0 | 1.42 | 48hs |
TO23 | 69.2 | -0.45 | Cdo. |
TO23 | 75.95 | 0 | 24hs |
TO23 | 76 | -1.08 | 48hs |
TO23X | 0 | -0.9 | 48hs |
TO26 | 28.59 | -0.49 | Cdo. |
TO26 | 29.8 | 0.17 | 48hs |
TO26X | 0 | -3.8 | Cdo. |
TO26Y | 0 | -21.57 | Cdo. |
TV23 | 18700 | 0 | Cdo. |
TV23 | 0 | 0 | 24hs |
TV23 | 18734 | 0.24 | 48hs |
TV23D | 0 | 0 | Cdo. |
TV23X | 0 | 0.27 | 48hs |
TV24 | 16340 | 0.86 | Cdo. |
TV24 | 0 | 0 | 24hs |
TV24 | 16070 | 0.31 | 48hs |
TV24X | 0 | 0.28 | 48hs |
TVPA | 93 | 0 | Cdo. |
TVPA | 116 | -0.75 | 48hs |
TVPE | 0 | 1.72 | 48hs |
TVPP | 1.6 | 0 | Cdo. |
TVPP | 2.2 | -2.89 | 48hs |
TVPPD | 0.66 | 0 | 48hs |
TVPY | 0 | 0 | Cdo. |
TVPY | 8000 | 11.32 | 48hs |
TVY0 | 290 | 0 | 48hs |
TX23 | 371.7 | 0.21 | Cdo. |
TX23 | 400 | 0.32 | 48hs |
TX23D | 1.14 | 0 | 48hs |
TX23X | 0 | 0.39 | Cdo. |
TX23X | 0 | 0.31 | 48hs |
TX23Y | 0 | 0 | Cdo. |
TX24 | 333.65 | 1.19 | Cdo. |
TX24 | 337 | 0.74 | 48hs |
TX24X | 0 | 0.3 | Cdo. |
TX24X | 0 | 0.65 | 24hs |
TX25 | 0 | 0 | Cdo. |
TX25 | 140 | -3.28 | 48hs |
TX26 | 260 | 1.32 | Cdo. |
TX26 | 265 | 0.81 | 48hs |
TX26X | 0 | 1.95 | 48hs |
TX28 | 241 | -0.52 | Cdo. |
TX28 | 0 | -1.3 | 24hs |
TX28 | 250 | 0.58 | 48hs |