2022-05-17 21:10:26
  • ALUA93.5 2.91
  • ALUA87 2.79
  • ALUA86 3.05
  • BBAR250 1.28
  • BBAR0 0.32
  • BBAR231 1.09
  • BMA363 0.37
  • BMA348 4.73
  • BMA350 0.83
  • BYMA1201 1.3
  • BYMA00
  • BYMA1225 0.46
  • CEPU84 -0.58
  • CEPU80.4 1.45
  • CEPU79 0.39
  • COME9.55 0.99
  • COME9.55 2.81
  • COME9.3 0.66
  • CRES159.95 1.48
  • CRES144.4 3.81
  • CRES148 0.39
  • CVH765.50
  • CVH685 0.44
  • EDN65.3490
  • EDN59.4 4.21
  • EDN62 -0.5
  • GGAL218 0.08
  • GGAL1990
  • GGAL203.1 1.14
  • HARG170 -0.31
  • HARG1790
  • HARG170 -1.4
  • LOMA278 2.07
  • LOMA249.450
  • LOMA255.8 1.21
  • MIRG3298.5 -0.02
  • MIRG00
  • MIRG3503 -0.94
  • PAMP280 1.09
  • PAMP1950
  • PAMP190 0.92
  • SUPV79.8 6.03
  • SUPV81.8 2.32
  • TECO2259 3.11
  • TECO22480
  • TECO2234 2.88
  • TGNO4104.5 -0.11
  • TGNO40 0.87
  • TGNO4106 -0.65
  • TGSU2284 1.86
  • TGSU200
  • TGSU2286 0.41
  • TRAN53 0.79
  • TRAN54 -0.4
  • TRAN52 2.2
  • TXAR134 0.86
  • TXAR00
  • TXAR121 0.86
  • VALO37 -0.27
  • VALO00
  • VALO37 0.14
  • YPFD950 0.58
  • YPFD936 1.3
  • YPFD960 0.81

    COTIZACIONES / CAUCIONES

    FechaTasa
    24/05/202240.52%ARS
    24/05/20222.03%USD
    26/05/202239.58%ARS
    27/05/202239.48%ARS
    30/05/202239.25%ARS
    31/05/202240.2%ARS
    31/05/20221.95%USD
    01/06/202242.78%ARS
    02/06/202239.98%ARS
    03/06/202240%ARS
    06/06/202239.92%ARS
    08/06/202237%ARS
    10/06/202240%ARS
    13/06/202240.99%ARS
    13/06/20222%USD
    14/06/202241%ARS
    16/06/202244.18%ARS
    16/06/20221.9%USD
    21/06/202241.4%ARS
    22/06/202243%ARS
    30/06/20222.5%USD
    29/07/202243%ARS
    17/08/20220.5%ARS