2023-12-07 13:52:16
  • ALUA1055 5.61
  • ALUA1065 5.42
  • ALUA1070 4.39
  • BBAR1848.85 0.18
  • BBAR1769 2.47
  • BMA2552 2.75
  • BMA25600
  • BMA2575 1.87
  • BYMA790 7.34
  • BYMA9990
  • BYMA800 2.92
  • CEPU854 3.09
  • CEPU00
  • CEPU834.95 3.1
  • COME65.95 3.21
  • COME69 2.07
  • COME66.4 4.31
  • CRES929 6.41
  • CRES975 7.73
  • CRES929.8 6.44
  • EDN820 2.88
  • EDN820 -1.85
  • EDN814 0.94
  • GGAL1626 2.9
  • GGAL1700 -1.25
  • GGAL1650.5 1.14
  • LOMA1295 -1.16
  • LOMA13990
  • LOMA1277 0.38
  • MIRG10780 1.39
  • MIRG120000
  • MIRG10794 0.18
  • PAMP1811 2.26
  • PAMP1878.9 5.85
  • PAMP1826.95 1.35
  • SUPV749.45 12.94
  • SUPV797.950
  • SUPV719.9 9.46
  • TECO21600 3.86
  • TECO216300
  • TECO21607.5 0.25
  • TGNO41468.5 2.91
  • TGNO400
  • TGNO41494.5 1.39
  • TGSU22609.9 4.46
  • TGSU22590 -0.23
  • TGSU22610 3.78
  • TRAN1035 -0.86
  • TRAN10550
  • TRAN1036 1.27
  • TXAR979.5 8.65
  • TXAR1148 -2.27
  • TXAR989 5.05
  • VALO192 1.21
  • VALO1990
  • VALO192.5 2.94
  • YPFD16097 1.4
  • YPFD16030 2.63
  • YPFD16070 1.77

    COTIZACIONES / CAUCIONES

    FechaTasa
    14/12/2023103.05%ARS
    14/12/20231.59%USD
    15/12/2023102.33%ARS
    15/12/20231%USD
    18/12/2023103.41%ARS
    19/12/2023106.88%ARS
    20/12/2023103.03%ARS
    21/12/2023106.86%ARS
    22/12/2023104.31%ARS
    26/12/2023104.73%ARS
    27/12/2023104.48%ARS
    28/12/2023100.22%ARS
    29/12/2023103.71%ARS
    02/01/2024107.91%ARS
    03/01/2024109.7%ARS
    04/01/2024105.04%ARS
    05/01/2024123.99%ARS
    08/01/2024121.43%ARS
    08/01/20241.61%USD
    09/01/202499%ARS
    10/01/2024113%ARS
    15/01/2024114.91%ARS
    01/02/2024110%ARS
    05/02/2024100%ARS
    18/03/2024104%ARS
    05/04/2024100%ARS