2022-09-30 16:23:38
  • AGRO71 1.43
  • AGRO00
  • AGRO70.9 1.15
  • ALUA136 2.45
  • ALUA00
  • ALUA136.75 2.24
  • BBAR321.55 1.14
  • BBAR318.9 2.34
  • BMA440.75 2.56
  • BMA439.9 -0.76
  • BYMA174.750
  • BYMA1910
  • BYMA173 -0.43
  • CEPU140.2 6.51
  • CEPU00
  • CEPU139.5 3.99
  • COME14 5.26
  • COME14.050
  • COME14.05 2.18
  • CRES169 2.42
  • CRES169.75 1.83
  • CVH7250
  • CVH710 1.87
  • EDN103 1.73
  • EDN104.4 1.8
  • GGAL232.95 2.4
  • GGAL235 1.75
  • GGAL233.8 1.06
  • HARG211.5 1.71
  • HARG211.5 0.96
  • LOMA396.50
  • LOMA3960
  • LOMA383 0.52
  • MIRG3988 1.95
  • MIRG3823 2.29
  • PAMP283.40
  • PAMP284 1.96
  • PAMP282.9 -0.7
  • SUPV109 3.22
  • SUPV106.9 1.33
  • TECO2258.899 1.48
  • TECO2253 0.44
  • TGNO4153 0.33
  • TGNO400
  • TGNO4153.5 0.49
  • TGSU2459.65 0.6
  • TGSU2457.4 0.98
  • TRAN93.5 -1.18
  • TRAN93.5 0.65
  • TXAR166.5 1.85
  • TXAR00
  • TXAR164.75 -0.45
  • VALO62 1.98
  • VALO61.8 -0.65
  • YPFD1926 1.26
  • YPFD1998 -3.45
  • YPFD1940 0.4

    COTIZACIONES / CAUCIONES

    FechaTasa
    11/10/202262.06%ARS
    11/10/20220.72%USD
    12/10/202262.62%ARS
    13/10/202261.42%ARS
    14/10/202263.79%ARS
    17/10/202262.79%ARS
    18/10/202261.68%ARS
    19/10/20220.75%USD
    19/10/202264.78%ARS
    20/10/202260.1%ARS
    21/10/202264.41%ARS
    24/10/202265.45%ARS
    25/10/202265%ARS
    26/10/202265%ARS
    27/10/20221%USD
    28/10/202265.35%ARS
    28/10/20220.98%USD
    31/10/202266.86%ARS
    31/10/20221.07%USD
    01/11/202265.11%ARS
    04/11/202255%ARS
    27/12/20222%USD