2023-05-31 23:21:30
  • ALUA395 1.77
  • ALUA369 -0.41
  • ALUA375 1.77
  • BBAR731 -1.74
  • BBAR7500
  • BBAR770 -1.9
  • BMA870.5 -0.47
  • BMA00
  • BMA879 -1.61
  • BYMA450 0.66
  • BYMA00
  • BYMA391 -0.39
  • CEPU350 -2.55
  • CEPU00
  • CEPU340 -2.23
  • COME350
  • COME32 2.37
  • COME31 0.33
  • CRES314.5 -3.43
  • CRES3370
  • CRES320 -3.65
  • EDN235 5.52
  • EDN228 39.88
  • EDN244 2.95
  • GGAL578.8 3.15
  • GGAL585 1.85
  • GGAL587 2.17
  • LOMA640 1.26
  • LOMA609.950
  • LOMA621 0.93
  • MIRG7577 -1.73
  • MIRG76500
  • MIRG7600 -0.41
  • PAMP800 -0.81
  • PAMP738.35 -1.17
  • PAMP750 -0.64
  • SUPV217 1.86
  • SUPV214 1.42
  • SUPV230 0.7
  • TECO2483.2 -1.89
  • TECO200
  • TECO2500 -3
  • TGNO4775 -0.77
  • TGNO40 4.24
  • TGNO4735 -1.26
  • TGSU21300 -0.19
  • TGSU200
  • TGSU21265 -2.3
  • TRAN302 1.37
  • TRAN300 1.19
  • TXAR650 -1.13
  • TXAR400 2.34
  • TXAR403.5 0.63
  • VALO120 -0.48
  • VALO1090
  • VALO105 0.24
  • YPFD5360 -1.13
  • YPFD5399.5 -2.53
  • YPFD5580 -2.26

    COTIZACIONES / CAUCIONES

    FechaTasa
    07/06/202385.76%ARS
    07/06/20230.93%USD
    08/06/202384.2%ARS
    09/06/202384.2%ARS
    12/06/202383.8%ARS
    13/06/202383.48%ARS
    14/06/202386.17%ARS
    15/06/202384.69%ARS
    15/06/20231%USD
    16/06/202387.04%ARS
    21/06/202385.85%ARS
    22/06/202387.45%ARS
    23/06/202386.74%ARS
    26/06/202389.7%ARS
    27/06/202389.16%ARS
    28/06/202388.95%ARS
    29/06/202389.22%ARS
    29/06/20231.52%USD
    30/06/202389.6%ARS
    30/06/20231.46%USD
    03/07/202385.91%ARS
    05/07/202385%ARS
    12/07/202383%ARS
    30/08/20232.9%USD