2020-07-04 18:21:23
  • ALUA39 1.93
  • ALUA37 -0.81
  • BBAR146 0.58
  • BBAR0 -1.29
  • BBAR139.50
  • BMA270 1.89
  • BMA0 -1.07
  • BMA217 1.94
  • BYMA401 0.26
  • BYMA386 -1.83
  • CEPU31.95 0.72
  • CEPU27.60
  • COME2.3 1.36
  • COME0 -5.53
  • COME2.25 0.45
  • CRES47 3.5
  • CRES34.2 1.51
  • CVH0 -1.38
  • CVH458 1.95
  • EDN0 0.7
  • EDN22.4 -0.69
  • GGAL120 0.24
  • GGAL0 1.02
  • GGAL105 1.51
  • MIRG0 -0.65
  • MIRG0 0.54
  • MIRG960 -0.43
  • PAMP47.5 -0.43
  • PAMP0 1.28
  • PAMP49 3.15
  • SUPV100 2.41
  • SUPV55.5 -0.3
  • TECO20 0.74
  • TECO20 0.58
  • TECO2200 1.32
  • TGNO40 3.16
  • TGNO40 3.14
  • TGNO437 5.43
  • TGSU2141 2.36
  • TGSU20 -2.5
  • TGSU2129.4 1.24
  • TRAN31 2.69
  • TRAN26.75 2.7
  • TXAR34.9 1.08
  • TXAR35.25 1.86
  • VALO0 -4.86
  • VALO0 -4.36
  • VALO29.6 -3.49
  • YPFD700 0.07
  • YPFD0 -0.55
  • YPFD635 -0.84

    COTIZACIONES / CAUCIONES

    FechaTasa
    13/07/202020.14%ARS
    13/07/20200.27%USD
    14/07/202019.68%ARS
    15/07/202019.91%ARS
    16/07/202019.14%ARS
    17/07/20200.22%USD
    17/07/202020.52%ARS
    20/07/202020%ARS
    21/07/202018.7%ARS
    22/07/202020%ARS
    23/07/202019.97%ARS
    24/07/202020.01%ARS
    27/07/202019.72%ARS
    28/07/202020%ARS
    29/07/202023%ARS
    30/07/202020.07%ARS
    31/07/202023.74%ARS
    03/08/202022.42%ARS
    04/08/202021.82%ARS