2019-08-18 06:11:16
  • ALUA0 -0.26
  • ALUA0 16.18
  • ALUA20.15 1.29
  • BBAR0 -2.61
  • BBAR119 -3.65
  • BMA0 -2.69
  • BMA250 -5.11
  • BYMA0 4.15
  • BYMA0 1.67
  • BYMA300 7.89
  • CEPU0 -10.21
  • CEPU29 -3.88
  • COME0 8.66
  • COME0 7.69
  • COME1.5 4.55
  • CRES540
  • CRES38 -1.2
  • CVH0 17.19
  • CVH241 3.1
  • EDN42.50
  • EDN0 10.4
  • EDN26 -0.23
  • GGAL0 -2.96
  • GGAL0 -2.88
  • GGAL106 -1.23
  • MIRG0 13.8
  • MIRG990 3.89
  • PAMP0 -1.72
  • PAMP0 -1.84
  • PAMP42.5 -3.3
  • SUPV0 -0.76
  • SUPV0 6.24
  • SUPV55 -1.63
  • TECO2142.35 7.49
  • TECO2142.35 -2.12
  • TGNO40 -10.48
  • TGNO448.6 -0.21
  • TGSU20 -3.58
  • TGSU2122.5 -3.24
  • TRAN0 3.93
  • TRAN00
  • TRAN27.35 5.88
  • TXAR0 1.25
  • TXAR0 6.52
  • TXAR12.7 2.06
  • VALO0 2.4
  • VALO7.3 1.45
  • YPFD0 -5.6
  • YPFD625 -3.68

    COTIZACIONES / CAUCIONES

    FechaTasa
    23/08/20191.11%USD
    23/08/201953.75%ARS
    26/08/201953.56%ARS
    27/08/201949.48%ARS
    28/08/201959.83%ARS
    29/08/201959.99%ARS
    30/08/201963.4%ARS
    02/09/201952.59%ARS
    02/09/20191.25%USD
    03/09/201949.43%ARS
    05/09/201952%ARS
    06/09/201955.27%ARS
    09/09/201952.49%ARS
    09/09/20190.7%USD
    10/09/201952.52%ARS
    11/09/201956.52%ARS
    12/09/201965%ARS
    13/09/201963.75%ARS
    13/09/20192%USD
    16/09/20192.53%USD
    16/09/201959.83%ARS
    17/09/201951.26%ARS
    23/09/201942.5%ARS
    30/09/201960%ARS
    09/10/201954%ARS
    15/10/201959.52%ARS
    25/10/201961%ARS
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada