2021-03-08 09:30:18
  • ALUA48 -0.11
  • ALUA0 1.24
  • ALUA46 -3.24
  • BBAR0 -2.11
  • BBAR138 -2.29
  • BMA0 -2.49
  • BMA216 -2.77
  • BYMA655 -1.56
  • BYMA648 -1.55
  • CEPU37 2.1
  • CEPU33.25 2.78
  • COME2.40
  • COME2.65 -2.45
  • CRES80 0.66
  • CRES74.2 -1.59
  • CVH410 -2.12
  • CVH329.5 0.85
  • EDN30.9 -6.72
  • EDN28.8 0.39
  • GGAL123.5 -1.57
  • GGAL0 -2.83
  • GGAL114 -3.13
  • HARG0 -1.65
  • HARG0 -1.24
  • HARG126 1.05
  • LOMA175 -1.89
  • LOMA176 -4.18
  • MIRG0 2.57
  • MIRG1540 1.97
  • PAMP87 -0.18
  • PAMP86 0.06
  • SUPV60 -0.37
  • SUPV0 -2.24
  • SUPV58.2 -0.27
  • TECO2180 -1.19
  • TECO2174 -0.18
  • TGNO445 -2.3
  • TGNO441.5 -2.26
  • TGSU20 0.37
  • TGSU2150 3.2
  • TRAN29.4 -0.62
  • TRAN27 -2.69
  • TXAR550
  • TXAR48.4 1.06
  • VALO28.5 1.65
  • VALO26.90
  • YPFD700 0.47
  • YPFD0 2.57
  • YPFD650 -1.37

    COTIZACIONES / CAUCIONES

    FechaTasa
    12/03/20210.9%USD
    12/03/202133.37%ARS
    15/03/202132.57%ARS
    16/03/202133.36%ARS
    17/03/202133.61%ARS
    18/03/202132.53%ARS
    19/03/20211.21%USD
    19/03/202133.51%ARS
    22/03/202133.93%ARS
    23/03/202127%ARS
    25/03/202127%ARS
    26/03/202132.67%ARS
    29/03/202133.92%ARS
    30/03/202134.75%ARS
    31/03/202133.45%ARS
    05/04/20211.55%USD
    05/04/202134.86%ARS
    07/04/202135.06%ARS
    09/04/202135.18%ARS
    12/04/202135%ARS
    02/07/202136%ARS