2023-01-29 22:40:58
  • AGRO66.9 -3.53
  • AGRO69 -1.93
  • ALUA224 -1.18
  • ALUA215.25 0.35
  • BBAR571 -2.39
  • BBAR588.55 -3.17
  • BMA820 -2.15
  • BMA859 8.14
  • BMA845 -3.77
  • BYMA290 -0.34
  • BYMA00
  • BYMA300 2.07
  • CEPU243.9 -4.2
  • CEPU0 1.67
  • CEPU246.35 -4.68
  • COME40 -1.86
  • COME22 -2.73
  • COME22.6 -1.87
  • CRES275 1.57
  • CRES00
  • CRES283 -0.73
  • CVH1250 -1.15
  • CVH1297 -2.1
  • EDN182 -0.99
  • EDN182.550
  • EDN190 -0.8
  • GGAL514 -3.82
  • GGAL510 -2.16
  • GGAL492.5 -3.97
  • HARG374.5 -5.7
  • HARG357 5
  • HARG392 -1.96
  • LOMA570 -1.16
  • LOMA554 2.84
  • LOMA552.85 -3.38
  • MIRG5375.5 -3
  • MIRG5798.5 -1.85
  • MIRG5585.5 -2.89
  • PAMP550 -3.31
  • PAMP700 -1.57
  • PAMP510 -2.93
  • SUPV202 -3.04
  • SUPV206.20
  • SUPV209 -2.94
  • TECO2489.2 -2.06
  • TECO2497 -3.29
  • TGNO4431.5 -1.15
  • TGNO4441 7.45
  • TGNO4438.5 0.93
  • TGSU2905 -1.5
  • TGSU2886 -3.02
  • TRAN250 -6
  • TRAN250 -3.94
  • TRAN250 -1
  • TXAR305 -0.35
  • TXAR291 -1.73
  • VALO87.7 -1.36
  • VALO90.5 -1.24
  • YPFD4288 -2.51
  • YPFD4380 -4.3
  • YPFD4451 -3.97

    COTIZACIONES / CAUCIONES

    FechaTasa
    03/02/202365.57%ARS
    03/02/20231.92%USD
    06/02/202364.96%ARS
    07/02/202363.86%ARS
    08/02/202363.73%ARS
    08/02/20231.74%USD
    09/02/202364.65%ARS
    10/02/202366%ARS
    10/02/20232.08%USD
    13/02/202365.61%ARS
    15/02/202365.8%ARS
    16/02/202366.29%ARS
    17/02/202366.11%ARS
    17/02/20231.62%USD
    22/02/202365%ARS
    23/02/202366.03%ARS
    24/02/202365.28%ARS
    27/02/202366.6%ARS
    27/02/20232.19%USD
    28/02/202365.89%ARS
    01/03/202365.9%ARS