2021-06-24 18:29:42
  • ALUA60 2.93
  • ALUA60.70
  • ALUA60.7 2.03
  • BBAR203 -1.46
  • BBAR205.10
  • BBAR207.25 -0.61
  • BMA280 -0.21
  • BMA280.950
  • BMA296 -0.14
  • BYMA7620
  • BYMA768.50
  • BYMA778 0.66
  • CEPU47.75 0.82
  • CEPU43.40
  • CEPU45 0.12
  • COME3.49 3.56
  • COME3.510
  • COME3.52 3.56
  • CRES108 3.26
  • CRES105.9 -2.29
  • CRES110 -0.48
  • CVH400 2.05
  • CVH3830
  • CVH389 2.15
  • EDN45 1.08
  • EDN42.350
  • EDN43.25 0.84
  • GGAL180 -1.58
  • GGAL163 -2.53
  • GGAL169.9 -0.34
  • HARG175.5 7.69
  • HARG00
  • HARG176 4.72
  • LOMA246 4.45
  • LOMA0 3.43
  • LOMA248 2.35
  • MIRG1979.5 1.15
  • MIRG19650
  • MIRG1995 0.28
  • PAMP125.5 0.9
  • PAMP111.7 -2.99
  • PAMP112.8 -1.13
  • SUPV77.75 2.93
  • SUPV77.85 -0.32
  • SUPV78 3.63
  • TECO2230 2.12
  • TECO200
  • TECO2201 -1.03
  • TGNO458.9 2.85
  • TGNO460 3.32
  • TGSU2174.7 1.16
  • TGSU2171.5 -6.03
  • TGSU2177 0.23
  • TRAN37 1.29
  • TRAN32.299 -3.95
  • TRAN33.1 3.23
  • TXAR74.6 3.92
  • TXAR77.7 9.49
  • TXAR78.2 4.77
  • VALO28 -1.1
  • VALO27.10
  • VALO28.85 -1.29
  • YPFD1000 1.06
  • YPFD880 0.34
  • YPFD903 1.6

    COTIZACIONES / CAUCIONES

    FechaTasa
    01/07/202134.67%ARS
    01/07/20210.75%USD
    02/07/202134.12%ARS
    02/07/20210.93%USD
    05/07/202134.68%ARS
    05/07/20211%USD
    06/07/202133.78%ARS
    07/07/202134.65%ARS
    08/07/202134.66%ARS
    12/07/202133.85%ARS
    13/07/202133.1%ARS
    14/07/202133.21%ARS
    15/07/202134.99%ARS
    19/07/202135%ARS
    21/07/202134.97%ARS
    22/07/202134.55%ARS
    23/07/202135.26%ARS
    23/07/20210.93%USD
    26/07/202135.67%ARS
    27/07/202133.06%ARS
    29/07/202134.95%ARS
    30/07/202136.48%ARS
    22/10/202135.63%ARS