COTIZACIONES / CEDEARS
CEDEARS actualizado 13:40:02
| Simbolo | Precio | Var% | Vto. |
|---|---|---|---|
| AAL | 6690 | 9.12% | Cdo. |
| AAL | 6587 | 5.51% | 48hs |
| AALD | 8 | 5.26% | Cdo. |
| AALD | 7.01 | 0% | 48hs |
| AAPL | 18258.5 | 2.49% | Cdo. |
| AAPL | 19198 | 0.2% | 24hs |
| AAPL | 18490 | 2.5% | 48hs |
| AAPLB | 18730 | 7.46% | 48hs |
| AAPLD | 19.9 | 3.69% | Cdo. |
| AAPLD | 21.15 | 0% | 24hs |
| AAPLD | 19.5 | 1.04% | 48hs |
| ABBV | 14690 | 7.56% | Cdo. |
| ABBV | 14040 | 1.35% | 48hs |
| ABBVD | 0 | 0% | Cdo. |
| ABBVD | 15.5 | 0% | 48hs |
| ABEV | 8190 | 6.21% | Cdo. |
| ABEV | 8083 | 1.51% | 48hs |
| ABEVD | 9 | 0% | Cdo. |
| ABEVD | 9.29 | 4.65% | 48hs |
| ABNB | 8800 | 7.73% | Cdo. |
| ABNB | 8887.5 | 3.27% | 48hs |
| ABNBD | 9.4 | 0% | 48hs |
| ABT | 25500 | -0.78% | Cdo. |
| ABT | 24831 | 2.04% | 48hs |
| ABTD | 28.75 | 0% | Cdo. |
| ABTD | 26.25 | 0% | 48hs |
| ADBE | 25850 | -8.58% | Cdo. |
| ADBE | 27000 | 0% | 24hs |
| ADBE | 26235 | 4.34% | 48hs |
| ADBED | 37 | 0% | Cdo. |
| ADBED | 37 | 0% | 48hs |
| ADGO | 23789 | 6.56% | Cdo. |
| ADGO | 23182.5 | 3% | 48hs |
| ADI | 12000 | 0% | Cdo. |
| ADI | 11558 | 2.73% | 48hs |
| ADP | 0 | 0% | Cdo. |
| ADP | 36867 | 5.15% | 48hs |
| ADS | 0 | 0% | 48hs |
| AEG | 0 | 0% | Cdo. |
| AEG | 5320 | 5.64% | 48hs |
| AEM | 18900 | 0% | Cdo. |
| AEM | 16698.5 | 1.36% | 48hs |
| AIG | 0 | 0% | Cdo. |
| AIG | 12379 | 1.15% | 48hs |
| AIGD | 14.2 | 0% | 48hs |
| AKO.B | 20000 | 4.22% | Cdo. |
| AKO.B | 22000 | 0.08% | 48hs |
| AMAT | 27000 | 15.38% | Cdo. |
| AMAT | 27650 | 1.67% | 48hs |
| AMD | 11849.5 | 10.05% | Cdo. |
| AMD | 12395 | 0% | 24hs |
| AMD | 11894.5 | 8.62% | 48hs |
| AMDD | 13 | 2.11% | Cdo. |
| AMDD | 16.2 | 0% | 24hs |
| AMDD | 12.5 | 9.17% | 48hs |
| AMGN | 25499.5 | 1.64% | Cdo. |
| AMGN | 25640 | 0.78% | 48hs |
| AMGND | 0 | 0% | 48hs |
| AMX | 18103 | 0% | Cdo. |
| AMX | 17658 | 1.94% | 48hs |
| AMZN | 956.5 | 2.9% | Cdo. |
| AMZN | 986 | -1.7% | 24hs |
| AMZN | 967.5 | 2.59% | 48hs |
| AMZND | 1.03 | -4% | Cdo. |
| AMZND | 1.03 | 0.98% | 48hs |
| ANF | 74289 | -0.85% | 48hs |
| AOCA | 65000 | 0% | Cdo. |
| AOCA | 59750 | 2.41% | 48hs |
| AOCAD | 0 | 0% | 48hs |
| ARCO | 24300 | 11.02% | Cdo. |
| ARCO | 23239.5 | 1.79% | 48hs |
| ARCOD | 0 | 0% | 48hs |
| ARKK | 4596.5 | 4.06% | Cdo. |
| ARKK | 5150 | 0% | 24hs |
| ARKK | 4603.5 | 0.55% | 48hs |
| ARKKD | 5.5 | 0% | Cdo. |
| ARKKD | 6.13 | 0% | 24hs |
| ARKKD | 4.9 | 1.03% | 48hs |
| ASR | 11320 | -0.28% | 48hs |
| AVGO | 22900 | 0% | Cdo. |
| AVGO | 0 | 0% | 24hs |
| AVGO | 22200 | 1.28% | 48hs |
| AVGOD | 24.65 | 0% | Cdo. |
| AVGOD | 31 | 0% | 24hs |
| AVGOD | 24.55 | 0% | 48hs |
| AVY | 0 | 0% | Cdo. |
| AVY | 10226.5 | 0.73% | 48hs |
| AXP | 10450 | 1.46% | Cdo. |
| AXP | 10674.5 | 2.52% | 48hs |
| AXPD | 11.55 | -9.47% | Cdo. |
| AXPD | 11.75 | 0% | 48hs |
| AZN | 0 | 5.23% | Cdo. |
| AZN | 30300 | 0.16% | 48hs |
| AZND | 33.5 | 0% | 48hs |
| BA | 39499.5 | 11.52% | Cdo. |
| BA | 37011 | 1.55% | 48hs |
| BA.C | 14500 | 3.55% | Cdo. |
| BA.C | 14597.5 | 1.59% | 48hs |
| BA.CD | 15.7 | 1.29% | Cdo. |
| BA.CD | 15.5 | 0% | 48hs |
| BABA | 8041.5 | 3.63% | Cdo. |
| BABA | 8199 | 0% | 24hs |
| BABA | 7965 | 2.45% | 48hs |
| BABAD | 8.5 | -0.47% | Cdo. |
| BABAD | 8.5 | -0.35% | 48hs |
| BAD | 41 | 0% | 48hs |
| BB | 1269 | 0% | Cdo. |
| BB | 1249.5 | -0.73% | 48hs |
| BBD | 3114 | 1.87% | Cdo. |
| BBD | 3318 | 0% | 24hs |
| BBD | 3135 | 0.63% | 48hs |
| BBDD | 3.45 | 0% | Cdo. |
| BBDD | 3.4 | -0.31% | 48hs |
| BBV | 8950 | -5% | Cdo. |
| BBV | 8613.5 | 0.82% | 48hs |
| BBVD | 0 | 0% | 48hs |
| BCS | 0 | 0% | Cdo. |
| BCS | 6811.5 | 2.28% | 48hs |
| BHP | 0 | 0% | Cdo. |
| BHP | 29754 | 4.36% | 48hs |
| BIDU | 9850 | 2.83% | Cdo. |
| BIDU | 10000 | 0% | 24hs |
| BIDU | 9999 | 2.71% | 48hs |
| BIDUD | 11.25 | 4.88% | Cdo. |
| BIDUD | 10.75 | 0% | 48hs |
| BIIB | 17000 | 16.31% | Cdo. |
| BIIB | 17376.5 | 1.28% | 48hs |
| BIIBD | 23.9 | 0% | 48hs |
| BIOX | 23497 | -1.56% | Cdo. |
| BIOX | 0 | 0% | 24hs |
| BIOX | 23921.5 | 2.48% | 48hs |
| BIOXD | 26 | 0% | 48hs |
| BITF | 9899.5 | 6.06% | Cdo. |
| BITF | 9940 | 7.97% | 48hs |
| BITFD | 10.3 | 4.04% | 48hs |
| BK | 23500 | 0% | Cdo. |
| BK | 22920.5 | 2.78% | 48hs |
| BMY | 16100 | 3.31% | Cdo. |
| BMY | 16145 | 3.84% | 48hs |
| BMYD | 0 | 0% | 48hs |
| BNG | 31106 | 0% | Cdo. |
| BNG | 19910 | 2.6% | 48hs |
| BNGD | 25 | 0% | 48hs |
| BP | 6613.5 | -1.61% | Cdo. |
| BP | 6598.5 | 1.24% | 48hs |
| BPD | 8 | 0% | 48hs |
| BRFS | 9850 | 1.28% | Cdo. |
| BRFS | 7915 | 1.28% | 48hs |
| BRFSD | 11.45 | 0% | 48hs |
| BRKB | 15000 | 2.29% | Cdo. |
| BRKB | 18400 | 0% | 24hs |
| BRKB | 15200 | 0.79% | 48hs |
| BRKBD | 16.5 | 0% | Cdo. |
| BRKBD | 21 | 0% | 24hs |
| BRKBD | 16 | 3.21% | 48hs |
| BSBR | 6310 | 0% | Cdo. |
| BSBR | 5827 | 3.74% | 48hs |
| C | 15168.5 | 0.96% | Cdo. |
| C | 15313 | 1.6% | 48hs |
| C.D | 0 | 0% | Cdo. |
| C.D | 16.45 | 0.94% | 48hs |
| CAAP | 56000 | 0% | Cdo. |
| CAAP | 55000 | 1.37% | 48hs |
| CAAPD | 77.5 | 0% | Cdo. |
| CAAPD | 77.5 | 0% | 24hs |
| CAAPD | 59 | 0% | 48hs |
| CAH | 0 | 0% | Cdo. |
| CAH | 33605.5 | 4.51% | 48hs |
| CAR | 6976.5 | 1.39% | 48hs |
| CAT | 12219 | 3.18% | Cdo. |
| CAT | 15300 | 0% | 24hs |
| CAT | 12260 | 2.09% | 48hs |
| CATD | 13 | 0% | Cdo. |
| CATD | 12.7 | 0% | 48hs |
| CBRD | 739.5 | 3.94% | 48hs |
| CDE | 0 | -2.23% | Cdo. |
| CDE | 2843 | -1.04% | 48hs |
| CL | 25800 | 0% | Cdo. |
| CL | 24848.5 | -0.73% | 48hs |
| CLD | 26 | 0% | 48hs |
| COIN | 5300 | -1.74% | Cdo. |
| COIN | 6300 | 0% | 24hs |
| COIN | 4824.5 | 1.73% | 48hs |
| COIND | 7.1 | 0.93% | Cdo. |
| COIND | 7.1 | 0% | 24hs |
| COIND | 5.7 | 0% | 48hs |
| COST | 0 | -1.85% | Cdo. |
| COST | 12119 | 2.12% | 48hs |
| COSTD | 14.85 | 0% | 48hs |
| CRM | 12987 | 7.43% | Cdo. |
| CRM | 13095 | -0.77% | 48hs |
| CRMD | 14 | 0% | 48hs |
| CSCO | 9499 | -0.24% | Cdo. |
| CSCO | 11600 | 0% | 24hs |
| CSCO | 9164.5 | 1.94% | 48hs |
| CSCOD | 12.6 | 0% | Cdo. |
| CSCOD | 12.6 | 0% | 24hs |
| CSCOD | 10.2 | 0.49% | 48hs |
| CVX | 17000 | 4.97% | Cdo. |
| CVX | 17495 | 3.34% | 24hs |
| CVX | 16892 | 0.7% | 48hs |
| CVXD | 19 | 0% | Cdo. |
| CVXD | 18.5 | 2.78% | 48hs |
| CX | 0 | 0% | Cdo. |
| CX | 6600 | 1.63% | 48hs |
| DD | 0 | 0% | Cdo. |
| DD | 13513 | 0% | 48hs |
| DE | 8692.5 | 8.34% | Cdo. |
| DE | 8657.5 | -0.14% | 48hs |
| DED | 10 | -1% | 48hs |
| DEO | 22000 | 2.77% | Cdo. |
| DEO | 22102.5 | 0.41% | 48hs |
| DESP | 8052 | 4.81% | Cdo. |
| DESP | 8500 | 0% | 24hs |
| DESP | 8084.5 | 1.52% | 48hs |
| DESPD | 0 | 0% | Cdo. |
| DESPD | 8.75 | 1.74% | 48hs |
| DIA | 17066.5 | 2.06% | Cdo. |
| DIA | 17680 | 0.88% | 24hs |
| DIA | 17151 | 0.93% | 48hs |
| DIAD | 18.85 | 0.83% | Cdo. |
| DIAD | 18.2 | 3.41% | 48hs |
| DISN | 7630 | 7.61% | Cdo. |
| DISN | 9100 | 0% | 24hs |
| DISN | 7368 | 3.77% | 48hs |
| DISND | 8 | 0.93% | Cdo. |
| DISND | 11 | 0% | 24hs |
| DISND | 8.49 | 10.17% | 48hs |
| DJNJ3 | 1098 | 0% | 24hs |
| DJNJ3 | 1109 | 0% | 48hs |
| DOCU | 2100 | -2.73% | Cdo. |
| DOCU | 2043.5 | -0.98% | 48hs |
| DOCUD | 2.4 | 0% | 48hs |
| DOW | 7950 | 0% | Cdo. |
| DOW | 8089.5 | 2.67% | 48hs |
| DOWD | 8.8 | 0% | 48hs |
| E | 7590 | 0% | 48hs |
| EA | 9050 | -6.7% | Cdo. |
| EA | 9276 | 2.39% | 48hs |
| EAD | 10.95 | 0% | 48hs |
| EBAY | 20000 | -1.69% | Cdo. |
| EBAY | 19792 | 0.98% | 48hs |
| EBAYD | 23.5 | 0% | Cdo. |
| EBAYD | 23.2 | 0% | 48hs |
| EBR | 0 | 0% | Cdo. |
| EBR | 32230 | 0% | 48hs |
| EEM | 7405 | 1.55% | Cdo. |
| EEM | 0 | 0% | 24hs |
| EEM | 7431.5 | 0.88% | 48hs |
| EEMD | 8.49 | 3.23% | 48hs |
| EFX | 13100 | 0% | Cdo. |
| EFX | 13356 | -2.58% | 48hs |
| EFXD | 0 | 0% | 48hs |
| ELP | 27290.5 | 0% | 48hs |
| ERIC | 3496 | 0% | Cdo. |
| ERIC | 2670 | 2.36% | 48hs |
| ERJ | 18200 | 0.56% | Cdo. |
| ERJ | 22200 | 0% | 24hs |
| ERJ | 17800 | 1.25% | 48hs |
| ERJD | 19.85 | 0% | 48hs |
| ETSY | 4700 | 0.53% | Cdo. |
| ETSY | 6100 | 0% | 24hs |
| ETSY | 4720 | 1.01% | 48hs |
| ETSYD | 7 | 0% | 24hs |
| ETSYD | 5.79 | 0% | 48hs |
| EWZ | 15999.5 | 4.81% | Cdo. |
| EWZ | 20400 | 0% | 24hs |
| EWZ | 15972 | 2.52% | 48hs |
| EWZD | 50 | -1.53% | Cdo. |
| EWZD | 23 | 0% | 24hs |
| EWZD | 17 | 0% | 48hs |
| F | 10400 | 3.03% | Cdo. |
| F | 0 | 0% | 24hs |
| F | 10300 | 1.06% | 48hs |
| FCX | 0 | 0% | Cdo. |
| FCX | 11507 | 1.58% | 48hs |
| FCXD | 16 | 0% | 48hs |
| FD | 11.45 | 0% | 48hs |
| FDX | 24250 | 16.28% | Cdo. |
| FDX | 31000 | 0% | 24hs |
| FDX | 25450 | 0.29% | 48hs |
| FDXD | 32 | 0% | Cdo. |
| FDXD | 30 | 0% | 48hs |
| FMX | 0 | 0% | Cdo. |
| FMX | 20181 | 0% | 48hs |
| FMXD | 39 | 0% | 48hs |
| FSLR | 50000 | 5% | Cdo. |
| FSLR | 45500 | 0% | 48hs |
| GE | 14173.5 | -4.23% | Cdo. |
| GE | 0 | 0% | 24hs |
| GE | 14122 | 0.13% | 48hs |
| GED | 16.6 | 0% | 48hs |
| GFI | 0 | 0% | Cdo. |
| GFI | 13844.5 | -1.53% | 48hs |
| GGB | 17998 | 0% | Cdo. |
| GGB | 17416 | 0.66% | 48hs |
| GGBD | 0 | 0% | 48hs |
| GILD | 18000 | -0.27% | Cdo. |
| GILD | 0 | 0% | 24hs |
| GILD | 18703.5 | 0.01% | 48hs |
| GILDD | 23.5 | 0% | 48hs |
| GLOB | 11800 | 1.71% | Cdo. |
| GLOB | 0 | 0% | 24hs |
| GLOB | 11744 | 2.14% | 48hs |
| GLOBD | 12.3 | 0% | Cdo. |
| GLOBD | 12.65 | 1.21% | 48hs |
| GLW | 6755 | 0% | Cdo. |
| GLW | 6925.5 | 1.1% | 48hs |
| GM | 5239.5 | -5.5% | Cdo. |
| GM | 5253 | 2.04% | 48hs |
| GMD | 0 | 0% | Cdo. |
| GMD | 5.69 | -1.21% | 48hs |
| GOGLD | 2.41 | 1.76% | Cdo. |
| GOGLD | 2.38 | 4.85% | 48hs |
| GOLD | 16197 | 2.45% | Cdo. |
| GOLD | 16380 | 0.21% | 48hs |
| GOLDD | 17.5 | -2.84% | Cdo. |
| GOLDD | 0 | 0% | 24hs |
| GOLDD | 17.5 | 2.34% | 48hs |
| GOOGL | 2216 | 5.9% | Cdo. |
| GOOGL | 2280 | 8.55% | 24hs |
| GOOGL | 2240 | 5.96% | 48hs |
| GPRK | 8900 | 0% | Cdo. |
| GPRK | 8200 | 1.97% | 48hs |
| GPRKD | 10.75 | 0% | 48hs |
| GRMN | 39495 | 0.49% | 48hs |
| GS | 26000 | 0.12% | Cdo. |
| GS | 25000 | 1.42% | 48hs |
| GSD | 0 | 0% | Cdo. |
| GSD | 28.55 | 0% | 48hs |
| GSK | 0 | 0% | Cdo. |
| GSK | 8624 | 4.75% | 48hs |
| GSKD | 0 | 0% | 48hs |
| HAL | 17400 | 0% | Cdo. |
| HAL | 16493 | 2.07% | 48hs |
| HALD | 0 | 0% | 48hs |
| HD | 9580 | -0.8% | Cdo. |
| HD | 9705.5 | 2.09% | 48hs |
| HDB | 30262 | 0% | 48hs |
| HDD | 0 | 0% | 48hs |
| HL | 0 | 0% | Cdo. |
| HL | 4530.5 | 2.02% | 48hs |
| HMC | 0 | 0% | Cdo. |
| HMC | 29051.5 | 0% | 48hs |
| HMY | 5700 | -1.39% | Cdo. |
| HMY | 5690 | 0.78% | 48hs |
| HMYD | 6.5 | 0% | Cdo. |
| HMYD | 6.15 | 7.89% | 48hs |
| HOG | 10032.5 | 0% | Cdo. |
| HOG | 9939.5 | -1.16% | 48hs |
| HON | 0 | 0% | Cdo. |
| HON | 23000 | 0% | 48hs |
| HPQ | 0 | 0% | Cdo. |
| HPQ | 27600 | 4.15% | 48hs |
| HPQD | 0 | 0% | 48hs |
| HSBC | 0 | 0% | Cdo. |
| HSBC | 18383.5 | 3.09% | 48hs |
| HSY | 8480 | 8.5% | Cdo. |
| HSY | 8950 | 0% | 24hs |
| HSY | 8566 | 1.09% | 48hs |
| HSYD | 0 | 0% | Cdo. |
| HSYD | 9.97 | -4.9% | 48hs |
| HUT | 49600 | -4.22% | Cdo. |
| HUT | 42700 | -0.7% | 48hs |
| HUTD | 0 | 0% | 48hs |
| HWM | 50599.5 | -1.86% | 48hs |
| IBM | 30499.5 | 0.16% | Cdo. |
| IBM | 30506.5 | 1.73% | 48hs |
| IBMD | 45 | 0% | Cdo. |
| IBMD | 32 | 6.67% | 48hs |
| IBN | 0 | 0% | Cdo. |
| IBN | 22829.5 | 0% | 48hs |
| IFF | 6160 | 6.94% | 48hs |
| INFY | 16500 | 13.97% | Cdo. |
| INFY | 16629 | -0.22% | 48hs |
| ING | 4584.5 | 4.42% | 48hs |
| INTC | 7964.5 | 7.19% | Cdo. |
| INTC | 7600 | 0% | 24hs |
| INTC | 7954 | 2.68% | 48hs |
| INTCD | 8.9 | 4.09% | Cdo. |
| INTCD | 8.7 | 2.96% | 48hs |
| IP | 0 | 0% | Cdo. |
| IP | 8747.5 | 2.49% | 48hs |
| IPD | 37 | 0% | 48hs |
| ITUB | 6207 | 0% | Cdo. |
| ITUB | 6093 | 0.92% | 48hs |
| ITUBD | 0 | 0% | Cdo. |
| ITUBD | 7 | 0% | 48hs |
| IWM | 17408 | 2.57% | Cdo. |
| IWM | 17540 | 0.81% | 48hs |
| IWMD | 0 | 0% | Cdo. |
| IWMD | 20.65 | 1.57% | 48hs |
| JD | 12992 | 8.27% | Cdo. |
| JD | 12855 | 2.04% | 48hs |
| JDD | 15 | 0% | 48hs |
| JMIA | 3500 | 0% | Cdo. |
| JMIA | 3395 | -3.72% | 48hs |
| JMIAD | 3.85 | 0% | 48hs |
| JNJ | 9822 | 2.32% | Cdo. |
| JNJ | 9990 | 0% | 24hs |
| JNJ | 9884 | 1.18% | 48hs |
| JNJD | 10.85 | 2.49% | Cdo. |
| JNJD | 10.55 | -1.96% | 48hs |
| JPM | 29300 | -0.34% | Cdo. |
| JPM | 29700 | 1.62% | 48hs |
| JPMD | 32.75 | 0% | Cdo. |
| JPMD | 32.049 | 0.96% | 48hs |
| KB | 18578 | 0% | 48hs |
| KEP | 7132 | 0% | 48hs |
| KGC | 0 | 0% | Cdo. |
| KGC | 5577.5 | 2.87% | 48hs |
| KMB | 0 | 0% | Cdo. |
| KMB | 19479 | -0.11% | 48hs |
| KO | 11298 | 3.07% | Cdo. |
| KO | 11497 | 5.97% | 24hs |
| KO | 11176 | 1.72% | 48hs |
| KOD | 12.05 | 1.28% | Cdo. |
| KOD | 11.8 | 0% | 48hs |
| KOFM | 42170.5 | 2.07% | 48hs |
| LLY | 71990 | -0.96% | Cdo. |
| LLY | 69748.5 | 0.67% | 48hs |
| LLYD | 77 | 0% | 48hs |
| LMT | 20995 | 5.35% | Cdo. |
| LMT | 21316 | 0.21% | 48hs |
| LMTD | 24 | 0% | Cdo. |
| LMTD | 22.9 | 0% | 48hs |
| LRCX | 0 | 0% | Cdo. |
| LRCX | 11959 | 1.59% | 48hs |
| LRCXD | 0 | 0% | 48hs |
| LVS | 0 | 0% | Cdo. |
| LVS | 21325.5 | 2.5% | 48hs |
| LYG | 1060 | 3.41% | Cdo. |
| LYG | 1070 | 4.65% | 48hs |
| MA | 11794.5 | 8.65% | Cdo. |
| MA | 11926.5 | 1.9% | 48hs |
| MAD | 12.4 | 0% | Cdo. |
| MAD | 12.75 | 1.72% | 48hs |
| MBG | 0 | 0% | Cdo. |
| MCD | 11210 | 3.18% | Cdo. |
| MCD | 11369 | 1.77% | 48hs |
| MCD.B | 0 | 47.94% | 24hs |
| MCDD | 12.5 | 0% | Cdo. |
| MCDD | 12 | 0.42% | 48hs |
| MDT | 18300 | 0% | Cdo. |
| MDT | 18876.5 | 0.3% | 48hs |
| MELI | 24810 | 3.84% | Cdo. |
| MELI | 25179 | 2.76% | 24hs |
| MELI | 25143 | 2.66% | 48hs |
| MELIC | 0 | 0% | 48hs |
| MELID | 27 | 5.26% | Cdo. |
| MELID | 26.5 | 1.92% | 48hs |
| META | 12695.5 | 6.81% | Cdo. |
| META | 13500 | 0% | 24hs |
| META | 12900 | 3.26% | 48hs |
| METAD | 13.6 | 4.33% | Cdo. |
| METAD | 13.55 | 0.76% | 48hs |
| MFG | 3277.5 | 0% | 48hs |
| MMC | 11627.5 | 0% | 48hs |
| MMM | 19332 | 0.78% | Cdo. |
| MMM | 19550 | 1.52% | 48hs |
| MMMD | 25 | 0% | Cdo. |
| MMMD | 20.9 | 0% | 48hs |
| MO | 9887.5 | 2.39% | Cdo. |
| MO | 0 | 0% | 24hs |
| MO | 9839 | 1.41% | 48hs |
| MOD | 11.5 | 0% | Cdo. |
| MOD | 11 | 2.38% | 48hs |
| MOS | 0 | 0% | Cdo. |
| MOS | 6963.5 | 5.52% | 48hs |
| MOSD | 0 | 0% | 48hs |
| MRK | 19500 | 8.94% | Cdo. |
| MRK | 19859 | 1.05% | 48hs |
| MRKD | 0 | 0% | 48hs |
| MSFT | 11500.5 | 1.81% | Cdo. |
| MSFT | 12400 | 0% | 24hs |
| MSFT | 11709.5 | 1.19% | 48hs |
| MSFTD | 12.5 | 4.6% | Cdo. |
| MSFTD | 12.5 | -2.78% | 48hs |
| MSI | 15100 | 0% | Cdo. |
| MSI | 15437.5 | 0.56% | 48hs |
| MSTR | 27100 | 0% | Cdo. |
| MSTR | 27295.5 | 2.75% | 48hs |
| MSTRD | 29.6 | 0% | 48hs |
| MU | 0 | 0% | Cdo. |
| MU | 14002 | 2.3% | 48hs |
| MUFG | 8258 | 5.73% | 48hs |
| NEM | 13500 | 0% | Cdo. |
| NEM | 12549.5 | -0.2% | 48hs |
| NEMD | 18.3 | 0% | 48hs |
| NFLX | 26561 | 2.5% | Cdo. |
| NFLX | 26830 | 1.57% | 48hs |
| NFLXD | 29 | 0.72% | 48hs |
| NG | 15528 | -3.15% | 48hs |
| NGG | 0 | 0% | Cdo. |
| NGG | 32412.5 | 0% | 48hs |
| NIO | 1830 | 0.11% | Cdo. |
| NIO | 2130 | 0% | 24hs |
| NIO | 1788 | -3.53% | 48hs |
| NIOD | 2.1 | 0% | Cdo. |
| NIOD | 2.09 | 4.5% | 48hs |
| NKE | 9269 | 3.56% | Cdo. |
| NKE | 9198 | 0.57% | 48hs |
| NKED | 10.5 | 0% | Cdo. |
| NKED | 9.9 | 0.51% | 48hs |
| NMR | 3985 | 0% | 48hs |
| NOKA | 2850 | 4.32% | Cdo. |
| NOKA | 2950 | 0.66% | 48hs |
| NTCO | 6700 | 0% | Cdo. |
| NTCO | 6700.5 | 1.11% | 48hs |
| NTES | 7130.5 | 2.46% | 48hs |
| NUE | 9765 | 0% | Cdo. |
| NUE | 9665.5 | 0.09% | 48hs |
| NVDA | 18117.5 | 3.83% | Cdo. |
| NVDA | 18918 | 0% | 24hs |
| NVDA | 18320 | 2.81% | 48hs |
| NVDAD | 19.5 | -1.53% | Cdo. |
| NVDAD | 19.85 | 4.99% | 48hs |
| NVS | 23000 | 0% | Cdo. |
| NVS | 22935.5 | 0.15% | 48hs |
| NVSD | 29 | 0% | 48hs |
| ORAN | 0 | 0% | Cdo. |
| ORAN | 11371.5 | 2.18% | 48hs |
| ORCL | 34787 | 2.96% | Cdo. |
| ORCL | 35500 | 0.49% | 48hs |
| ORCLD | 40 | 0% | 48hs |
| OXY | 10885.5 | -2.34% | Cdo. |
| OXY | 10841.5 | -0.88% | 48hs |
| OXYD | 0 | 0% | Cdo. |
| OXYD | 12 | -0.88% | 48hs |
| PAAS | 4800 | 1.27% | Cdo. |
| PAAS | 4790 | -0.05% | 48hs |
| PAASD | 6 | 0% | Cdo. |
| PAASD | 5.2 | 0% | 48hs |
| PAC | 8873.5 | -1.59% | 48hs |
| PANW | 0 | 3.82% | Cdo. |
| PANW | 5578.5 | 2.36% | 48hs |
| PANWD | 0 | 0% | 48hs |
| PBI | 3976 | 0% | Cdo. |
| PBI | 4020 | 3.27% | 48hs |
| PBR | 13612 | 3.07% | Cdo. |
| PBR | 13850 | 0% | 24hs |
| PBR | 13759 | 1.94% | 48hs |
| PBRD | 15.5 | 0% | Cdo. |
| PBRD | 15.45 | -3.33% | 48hs |
| PCAR | 0 | 5% | Cdo. |
| PCAR | 30265 | 0% | 48hs |
| PCARD | 0 | 0% | 48hs |
| PEP | 26240 | -0.04% | Cdo. |
| PEP | 27200 | 0% | 24hs |
| PEP | 26560 | 2.16% | 48hs |
| PEPD | 27.65 | 0.55% | Cdo. |
| PEPD | 27.8 | 2.21% | 48hs |
| PFE | 13689 | -0.32% | Cdo. |
| PFE | 0 | 0% | 24hs |
| PFE | 13700 | 0.87% | 48hs |
| PFED | 15.5 | 0% | Cdo. |
| PFED | 15 | -0.35% | 48hs |
| PG | 28000 | 1.21% | Cdo. |
| PG | 27812.5 | 1.2% | 48hs |
| PGD | 30 | -2.44% | Cdo. |
| PGD | 30 | -3.07% | 48hs |
| PHG | 0 | 0% | Cdo. |
| PHG | 3768.5 | 3.46% | 48hs |
| PKS | 27000 | 2.68% | Cdo. |
| PKS | 27300 | 0.37% | 48hs |
| PSX | 19800 | 0.25% | Cdo. |
| PSX | 19896 | 1.2% | 48hs |
| PSXD | 0 | 0% | 48hs |
| PYPL | 6968.5 | 1.39% | Cdo. |
| PYPL | 6947.5 | -1.44% | 48hs |
| PYPLD | 7.8 | 1.5% | Cdo. |
| PYPLD | 7.86 | 6.04% | 48hs |
| QCOM | 11200 | 2.78% | Cdo. |
| QCOM | 11350 | 3.89% | 48hs |
| QCOMD | 0 | 0% | Cdo. |
| QCOMD | 12 | 0% | 48hs |
| QQQ | 18447.5 | 3.04% | Cdo. |
| QQQ | 18799 | 0% | 24hs |
| QQQ | 18528.5 | 2.21% | 48hs |
| QQQC | 25 | 0% | 48hs |
| QQQD | 19.5 | -0.26% | Cdo. |
| QQQD | 19.5 | 1.04% | 48hs |
| RBLX | 19000 | 0% | Cdo. |
| RBLX | 19044 | -0.22% | 48hs |
| RBLXD | 0 | 0% | 48hs |
| RIO | 17300 | 7.01% | Cdo. |
| RIO | 16741 | 4.17% | 48hs |
| RIOD | 21 | 0% | Cdo. |
| RIOD | 18.5 | -5% | 48hs |
| ROST | 31853.5 | 0% | 48hs |
| RTX | 15600 | 0% | Cdo. |
| RTX | 15594 | 0.87% | 48hs |
| RTXD | 0 | 0% | 48hs |
| SAN | 15894.5 | 0% | Cdo. |
| SAN | 15700 | -2.48% | 48hs |
| SAP | 0 | 0% | Cdo. |
| SAP | 25210.5 | 1.08% | 48hs |
| SATL | 1850 | 0% | Cdo. |
| SATL | 0 | 0% | 24hs |
| SATL | 1717 | 24.1% | 48hs |
| SATLD | 0 | 0% | Cdo. |
| SATLD | 1.9 | 53.66% | 48hs |
| SBS | 0 | 0% | Cdo. |
| SBS | 26109 | 8.48% | 48hs |
| SBUX | 22996.5 | 2.6% | Cdo. |
| SBUX | 23086 | 1.24% | 48hs |
| SBUXD | 0 | 0% | 48hs |
| SCCO | 0 | 0% | Cdo. |
| SCCO | 33900 | 1.88% | 48hs |
| SE | 1155 | 1.13% | Cdo. |
| SE | 1306 | 0% | 24hs |
| SE | 1138.5 | 0.22% | 48hs |
| SED | 1.3 | 0% | 48hs |
| SHEL | 30139.5 | 1.12% | Cdo. |
| SHEL | 30000 | 1.76% | 48hs |
| SHOP | 629 | 1.45% | Cdo. |
| SHOP | 0 | 0% | 24hs |
| SHOP | 626.5 | 0.16% | 48hs |
| SHOPD | 0.9 | 0% | Cdo. |
| SHOPD | 0.689 | 0% | 48hs |
| SID | 0 | 0% | Cdo. |
| SID | 25728 | 0.02% | 48hs |
| SLB | 0 | 0% | Cdo. |
| SLB | 15300 | -1.52% | 48hs |
| SLBD | 0 | 0% | 48hs |
| SNA | 45000 | 0% | Cdo. |
| SNA | 44529.5 | -0.8% | 48hs |
| SNAP | 14000 | 0% | Cdo. |
| SNAP | 14036.5 | -0.37% | 48hs |
| SNOW | 5966.5 | 5% | Cdo. |
| SNOW | 5945.5 | 2.58% | 48hs |
| SNOWD | 0 | 0% | Cdo. |
| SNOWD | 6.3 | 0% | 48hs |
| SONY | 21690 | 0% | Cdo. |
| SONY | 20928 | 0.33% | 48hs |
| SONYD | 26.9 | 0% | 48hs |
| SPGI | 9099.5 | 7.56% | Cdo. |
| SPGI | 8830 | 2.64% | 48hs |
| SPGID | 9.35 | 0% | 48hs |
| SPOT | 6573.5 | 2.48% | Cdo. |
| SPOT | 6648 | 2.94% | 48hs |
| SPOTD | 8 | 0% | Cdo. |
| SPOTD | 7.1 | 5.26% | 48hs |
| SPY | 21520 | 2% | Cdo. |
| SPY | 21891 | 4.65% | 24hs |
| SPY | 21740 | 1.63% | 48hs |
| SPYD | 23.15 | 1.1% | Cdo. |
| SPYD | 24 | 6.05% | 24hs |
| SPYD | 23.1 | 1.75% | 48hs |
| SQ | 3250 | 0% | Cdo. |
| SQ | 3215 | 0.27% | 48hs |
| SQD | 0 | 0% | Cdo. |
| SQD | 4 | 0% | 48hs |
| SUZ | 9500 | 0% | Cdo. |
| SUZ | 9575.5 | 5% | 48hs |
| SYY | 9150 | 0% | Cdo. |
| SYY | 8842.5 | 2.26% | 48hs |
| T | 5310 | 1.34% | Cdo. |
| T | 5500 | 0% | 24hs |
| T | 5392 | 2.08% | 48hs |
| TCOM | 15652 | 2.25% | 48hs |
| TD | 5.7 | 3.64% | 48hs |
| TEFO | 500 | 0% | Cdo. |
| TEFO | 499 | 1.32% | 48hs |
| TEN | 31600 | 1.94% | Cdo. |
| TEN | 31982.5 | 0.54% | 48hs |
| TEND | 36.2 | 0% | Cdo. |
| TEND | 36 | -1% | 48hs |
| TGT | 5250 | 3.77% | Cdo. |
| TGT | 5360 | 3.2% | 48hs |
| TGTD | 6 | 0% | 48hs |
| TIMB | 0 | 0% | Cdo. |
| TIMB | 17040.5 | 0% | 48hs |
| TM | 35999.5 | 0.38% | Cdo. |
| TM | 36050 | 0.55% | 48hs |
| TMD | 0 | 0% | Cdo. |
| TMD | 41 | 0% | 48hs |
| TMO | 21375.5 | 0% | Cdo. |
| TMO | 21529 | 3.27% | 48hs |
| TRIP | 8805 | 0% | Cdo. |
| TRIP | 8469 | 0.73% | 48hs |
| TRVV | 29094.5 | 0% | 48hs |
| TRVVD | 0 | 0% | 48hs |
| TSLA | 15150 | 2.41% | Cdo. |
| TSLA | 15578 | 4.06% | 24hs |
| TSLA | 15359 | 1.31% | 48hs |
| TSLAD | 16.25 | 0.97% | Cdo. |
| TSLAD | 16.25 | 2.29% | 48hs |
| TSM | 10476.5 | 11.88% | Cdo. |
| TSM | 10432.5 | 2.66% | 48hs |
| TSMD | 12.8 | 0% | Cdo. |
| TSMD | 11.45 | 0% | 48hs |
| TTE | 0 | 0% | Cdo. |
| TTE | 20845.5 | -1.4% | 48hs |
| TV | 1111 | 0% | Cdo. |
| TV | 1020 | -0.83% | 48hs |
| TWLO | 0 | 0% | Cdo. |
| TWLO | 1807.5 | -0.28% | 48hs |
| TWLOD | 2 | 0% | Cdo. |
| TWLOD | 1.95 | 0% | 48hs |
| TXN | 29645.5 | 4.96% | Cdo. |
| TXN | 29849 | 2.21% | 48hs |
| TXND | 33 | -4.43% | 48hs |
| TXR | 18244 | 1.93% | Cdo. |
| TXR | 18365 | 1.39% | 48hs |
| TXRD | 20.85 | 0% | 48hs |
| UAL | 7870 | 1.91% | Cdo. |
| UAL | 7864.5 | 1.72% | 48hs |
| UALD | 11 | 0% | Cdo. |
| UALD | 12 | 0% | 48hs |
| UBER | 0 | 0% | Cdo. |
| UBER | 28538 | 1.92% | 48hs |
| UGP | 0 | 0% | Cdo. |
| UGP | 4960 | 2.1% | 48hs |
| UL | 15000 | 6.59% | Cdo. |
| UL | 15100 | 1.13% | 48hs |
| ULD | 16.5 | 0% | 48hs |
| UNH | 15561 | 2.52% | Cdo. |
| UNH | 15716.5 | -0.67% | 48hs |
| UNHD | 17.7 | 0% | Cdo. |
| UNHD | 17.1 | -7.82% | 48hs |
| UNP | 11500 | 0% | Cdo. |
| UNP | 11089.5 | 3.75% | 48hs |
| UNPD | 0 | 0% | 48hs |
| UPST | 6400 | 1.2% | Cdo. |
| UPST | 6377.5 | -6.41% | 48hs |
| UPSTD | 7.5 | 4.69% | 48hs |
| URBN | 17028.5 | 0% | 48hs |
| USB | 0 | 0% | Cdo. |
| USB | 7506 | 1.79% | 48hs |
| V | 13322.5 | 5.6% | Cdo. |
| V | 0 | 0% | 24hs |
| V | 13470.5 | 0.83% | 48hs |
| VALE | 6952 | 5.4% | Cdo. |
| VALE | 7026 | 2.11% | 48hs |
| VALED | 0 | 0% | Cdo. |
| VALED | 7.55 | 1.35% | 48hs |
| VD | 14 | 0% | Cdo. |
| VD | 14.3 | 1.42% | 48hs |
| VIST | 28723.5 | 3.04% | Cdo. |
| VIST | 29395 | 0% | 24hs |
| VIST | 29034 | 1.35% | 48hs |
| VISTD | 31 | 0% | Cdo. |
| VISTD | 31 | 2.14% | 48hs |
| VIV | 10133 | 0% | Cdo. |
| VIV | 10289 | -0.59% | 48hs |
| VOD | 9000 | 0% | Cdo. |
| VOD | 8391.5 | -0.24% | 48hs |
| VRSN | 34255 | 0% | 48hs |
| VZ | 18349.5 | 2.99% | Cdo. |
| VZ | 18329 | 1.13% | 48hs |
| VZD | 0 | 0% | Cdo. |
| VZD | 21.65 | -1.92% | 48hs |
| WBA | 7240 | 5.08% | Cdo. |
| WBA | 0 | 0% | 24hs |
| WBA | 7240 | 6.76% | 48hs |
| WBAD | 7.96 | 0% | 48hs |
| WBO | 1644 | 0% | Cdo. |
| WBO | 1534 | 5% | 48hs |
| WFC | 8488 | 1.12% | Cdo. |
| WFC | 8555 | 2.3% | 48hs |
| WFCD | 0 | 0% | Cdo. |
| WFCD | 9.25 | 0% | 48hs |
| WMT | 24000 | 1.9% | Cdo. |
| WMT | 25200 | 0% | 24hs |
| WMT | 24200 | -0.34% | 48hs |
| WMTD | 27 | 0% | Cdo. |
| WMTD | 26.2 | 2.75% | 48hs |
| X | 11799 | 7.03% | Cdo. |
| X | 11477 | 2.48% | 48hs |
| XD | 12.2 | 3.39% | 48hs |
| XLE | 38899.5 | 1.18% | Cdo. |
| XLE | 0 | 0% | 24hs |
| XLE | 38774 | 0.69% | 48hs |
| XLEB | 39225 | 0.37% | 48hs |
| XLED | 0 | 0% | Cdo. |
| XLED | 42 | 0% | 48hs |
| XLF | 16800 | 1.4% | Cdo. |
| XLF | 17045.5 | 0.58% | 48hs |
| XLFD | 18.3 | 0% | Cdo. |
| XLFD | 18.1 | 0.56% | 48hs |
| XOM | 19377 | 5.89% | Cdo. |
| XOM | 0 | 0% | 24hs |
| XOM | 18878 | 1.15% | 48hs |
| XOMD | 20.9 | 0% | Cdo. |
| XOMD | 20.45 | 0% | 48hs |
| XP | 5499 | 10.77% | Cdo. |
| XP | 5999 | 0% | 24hs |
| XP | 5495 | 3.6% | 48hs |
| XPD | 0 | 0% | 48hs |
| XROX | 0 | 0% | Cdo. |
| XROX | 13680 | 4.08% | 48hs |
| YELP | 21074 | 0% | 48hs |
| YY | 7139.5 | 1.08% | 48hs |
| ZM | 1400 | 1.46% | Cdo. |
| ZM | 1430 | 1.35% | 48hs |
| ZMD | 1.49 | 14.62% | Cdo. |
| ZMD | 1.5 | 13.64% | 48hs |
