2019-11-17 07:12:34
  • ALUA33.5 1.75
  • ALUA33.3 3.55
  • BBAR103 1.44
  • BBAR90 1.42
  • BMA0 0.56
  • BMA199 0.4
  • BYMA0 -0.71
  • BYMA0 -9.06
  • BYMA252 4.94
  • CEPU0 0.21
  • CEPU27.6 4.41
  • COME0 1.17
  • COME1.780
  • CRES0 -18.27
  • CRES43.6 -1.83
  • CVH270 -6.56
  • CVH284 1.38
  • EDN0 0.59
  • EDN22 3.08
  • GGAL0 5.52
  • GGAL95.1 4.91
  • HARG99 1.52
  • PAMP51.9 6.15
  • PAMP0 -8.69
  • PAMP45.2 3.35
  • SUPV0 6.72
  • SUPV46.85 4.37
  • TECO200
  • TECO2143 1.53
  • TGNO40 -2.76
  • TGNO438.85 4.82
  • TGSU20 -2.87
  • TGSU295.9 1.3
  • TRAN0 -1.02
  • TRAN22.2 0.51
  • TXAR0 -1.38
  • TXAR27 2.12
  • VALO10.65 4.95
  • VALO10.9 11.35
  • YPFD0 2.77
  • YPFD0 1.94
  • YPFD742 1.74
  • COTIZACIONES / CEDEARS

    SimboloPrecioVar%Vto.
    AAPL0-2.11%Cdo.
    AAPL21001.31%48hs
    AAPLD09.03%48hs
    ABEV01.47%48hs
    ADGO02.93%48hs
    AMD02.47%48hs
    AMZN00%48hs
    ARCO00.25%48hs
    ARNC20000%48hs
    AUY3000%48hs
    AXP0-0.46%48hs
    BA.C13630.92%48hs
    BABA00.42%48hs
    BBD7202.16%48hs
    BBV01.53%48hs
    BCS0-1.02%48hs
    BIDU0-0.06%48hs
    BP00.92%48hs
    C2107.51.37%48hs
    CAT00%48hs
    CSCO8502.87%48hs
    CVX0-2.16%48hs
    CX6000%48hs
    DESP11235.24%48hs
    DISN04.38%Cdo.
    DISN3300-1.81%48hs
    DJN2C0-1.69%Cdo.
    DJN3C00%Cdo.
    DJN3D0-0.66%Cdo.
    DXM2C0-0.87%Cdo.
    FB01.8%48hs
    GE0-0.67%Cdo.
    GE01.62%48hs
    GLNT0-8.01%48hs
    GLNTC00%48hs
    GLNTD00%48hs
    GOLD0-0.79%Cdo.
    GOLD1320-0.31%48hs
    GOLDD01.43%48hs
    GOOGL01.53%48hs
    GSK0-4.13%48hs
    HMY00%48hs
    HPQ15500%48hs
    IBM01.77%48hs
    INTC9351.6%48hs
    JNJ029.06%Cdo.
    JNJ01.38%48hs
    JPM02.96%48hs
    KO9000%Cdo.
    KO8300.25%48hs
    LYG2984.02%48hs
    MCD00.19%48hs
    MELI225003.18%48hs
    MSFT01.33%Cdo.
    MSFT01%48hs
    NKE02.47%48hs
    NOKA3956.4%48hs
    NVDA0-1.4%48hs
    OGZD3300%Cdo.
    OGZD3273.9%48hs
    PBR12002.22%48hs
    PBRD00%48hs
    PFE03.46%48hs
    PG00.19%48hs
    QCOM01.68%48hs
    SAN0-1.4%48hs
    SNE0-1.04%48hs
    T01.41%48hs
    TEN20000.09%48hs
    TEND0-4.57%48hs
    TSLA02.12%48hs
    TWTR02.25%48hs
    TXR05.22%48hs
    UGP00%48hs
    USB029.99%48hs
    V0-1.47%48hs
    VALE4953.31%48hs
    VOD0-2.01%48hs
    WFC01.05%48hs
    WMT0-0.66%48hs
    XOM00.99%48hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada