2021-06-24 18:44:18
  • ALUA60 2.93
  • ALUA60.70
  • ALUA60.7 2.03
  • BBAR203 -1.46
  • BBAR205.10
  • BBAR207.25 -0.61
  • BMA280 -0.21
  • BMA280.950
  • BMA296 -0.14
  • BYMA7620
  • BYMA768.50
  • BYMA778 0.66
  • CEPU47.75 0.82
  • CEPU43.40
  • CEPU45 0.12
  • COME3.49 3.56
  • COME3.510
  • COME3.52 3.56
  • CRES108 3.26
  • CRES105.9 -2.29
  • CRES110 -0.48
  • CVH400 2.05
  • CVH3830
  • CVH389 2.15
  • EDN45 1.08
  • EDN42.350
  • EDN43.25 0.84
  • GGAL180 -1.58
  • GGAL163 -2.53
  • GGAL169.9 -0.34
  • HARG175.5 7.69
  • HARG00
  • HARG176 4.72
  • LOMA246 4.45
  • LOMA0 3.43
  • LOMA248 2.35
  • MIRG1979.5 1.15
  • MIRG19650
  • MIRG1995 0.28
  • PAMP125.5 0.9
  • PAMP111.7 -2.99
  • PAMP112.8 -1.13
  • SUPV77.75 2.93
  • SUPV77.85 -0.32
  • SUPV78 3.63
  • TECO2230 2.12
  • TECO200
  • TECO2201 -1.03
  • TGNO458.9 2.85
  • TGNO460 3.32
  • TGSU2174.7 1.16
  • TGSU2171.5 -6.03
  • TGSU2177 0.23
  • TRAN37 1.29
  • TRAN32.299 -3.95
  • TRAN33.1 3.23
  • TXAR74.6 3.92
  • TXAR77.7 9.49
  • TXAR78.2 4.77
  • VALO28 -1.1
  • VALO27.10
  • VALO28.85 -1.29
  • YPFD1000 1.06
  • YPFD880 0.34
  • YPFD903 1.6
  • COTIZACIONES / CEDEARS

    SimboloPrecioVar%Vto.
    AAPL23450.29%Cdo.
    AAPL2350-1.5%24hs
    AAPL2275-0.55%48hs
    AAPLC13.84.94%Cdo.
    AAPLC14.81.1%48hs
    AAPLD14.3-0.36%Cdo.
    AAPLD14.150%24hs
    AAPLD14.10.36%48hs
    ABBV00%Cdo.
    ABBV1998.51.36%48hs
    ABBVD00%Cdo.
    ABBVD120%48hs
    ABEV19200%Cdo.
    ABEV19300%24hs
    ABEV19101.04%48hs
    ABEVD120%48hs
    ABT02.73%Cdo.
    ABT00%24hs
    ABT48880.83%48hs
    ABTD303.7%48hs
    ACH24201.74%Cdo.
    ACH2606.52.33%48hs
    ADBE44497.96%Cdo.
    ADBE44190.35%48hs
    ADGO3884.53.2%Cdo.
    ADGO39501.22%48hs
    ADGOD00%48hs
    ADI00%Cdo.
    ADI94201.9%48hs
    ADID00%48hs
    ADP55510%48hs
    AEM3800-0.99%48hs
    AIG17950%Cdo.
    AIG00%24hs
    AIG17851.05%48hs
    AMAT00%Cdo.
    AMAT55800.58%48hs
    AMD295000.34%Cdo.
    AMD305000%24hs
    AMD303602.52%48hs
    AMDD1870%Cdo.
    AMDD1833.88%48hs
    AMGN46000.75%48hs
    AMX00%Cdo.
    AMX26150.33%48hs
    AMXD16.1490%48hs
    AMZN4250-1.2%Cdo.
    AMZN42000%24hs
    AMZN4150-2.18%48hs
    AMZNC260%Cdo.
    AMZNC25.57.47%48hs
    AMZND25-2.75%Cdo.
    AMZND25.8-1.58%48hs
    ARCO22000%Cdo.
    ARCO00%24hs
    ARCO22063.24%48hs
    ARCOD00%48hs
    AUY770-0.54%Cdo.
    AUY7470%24hs
    AUY7930.48%48hs
    AUYD4.580%Cdo.
    AUYD5.122.4%48hs
    AVGO00%Cdo.
    AVGO00%24hs
    AVGO23000.76%48hs
    AVGOD12.60%48hs
    AVY00%Cdo.
    AVY117340.39%48hs
    AXP56812.07%Cdo.
    AXP00%24hs
    AXP57201.54%48hs
    AXPD35.250%Cdo.
    AXPD351.45%48hs
    AZN00%Cdo.
    AZN00%24hs
    AZN5200-0.45%48hs
    AZND30.50%Cdo.
    AZND33-1.74%48hs
    BA72004.01%Cdo.
    BA00%24hs
    BA71803.06%48hs
    BA.C36003.4%Cdo.
    BA.C34671.72%24hs
    BA.C36001.77%48hs
    BA.CD220%Cdo.
    BA.CD21.50%48hs
    BABA41501.59%Cdo.
    BABA42003.95%24hs
    BABA41501.52%48hs
    BABAC25.750%Cdo.
    BABAC25.90%48hs
    BABAD25.52.23%Cdo.
    BABAD25.71.61%48hs
    BAD44.53.07%48hs
    BAYN00%48hs
    BB7270.34%Cdo.
    BB751-2.8%48hs
    BBD10101.21%Cdo.
    BBD00%24hs
    BBD9503.02%48hs
    BBDD5.81.46%Cdo.
    BBDD5.852.89%48hs
    BBV06.85%Cdo.
    BBV11002.45%48hs
    BBVD6.750%48hs
    BCS17770%Cdo.
    BCS17000.03%48hs
    BHP00%Cdo.
    BHP64501.33%48hs
    BIDU39501.72%Cdo.
    BIDU00%24hs
    BIDU30502.88%48hs
    BIDUD254.83%48hs
    BIIB5000-2.84%Cdo.
    BIIB4900-6.44%48hs
    BIIBD290%48hs
    BIOX4753-0.4%Cdo.
    BIOX00%24hs
    BIOX4905-1.01%48hs
    BIOXD310%Cdo.
    BIOXD31-1.01%48hs
    BK00%Cdo.
    BK4263.52.17%48hs
    BMY0-6.63%Cdo.
    BMY37330.19%48hs
    BNG2751.54.44%Cdo.
    BNG28070%24hs
    BNG30240.5%48hs
    BNGD00%48hs
    BP935.5-2.1%Cdo.
    BP932.50%24hs
    BP9401.91%48hs
    BPD5.8-0.35%48hs
    BRFS00%Cdo.
    BRFS30002.29%48hs
    BRKB2190-1.19%Cdo.
    BRKB2175-2.14%24hs
    BRKB22500.59%48hs
    BRKBC12.50%48hs
    BRKBD13.8-2.21%Cdo.
    BRKBD15.2-2.18%48hs
    BSBR00%Cdo.
    BSBR15101.47%48hs
    C4095-1.52%Cdo.
    C4045.593.29%24hs
    C42512.63%48hs
    C.D280%Cdo.
    C.D25.72.5%48hs
    CAAP00%Cdo.
    CAAP43504.42%48hs
    CAAPD23.950%48hs
    CAH3989-0.42%48hs
    CAHD220%48hs
    CAJ19770%48hs
    CAR138450%48hs
    CAT74980.55%Cdo.
    CAT00%24hs
    CAT75952.47%48hs
    CATC44.0572.31%48hs
    CATD46.85.11%Cdo.
    CATD51.20.11%48hs
    CBRD1376.50.36%48hs
    CC00%48hs
    CDE00%Cdo.
    CDE00%24hs
    CDE15710.83%48hs
    CL00%Cdo.
    CL45650.13%48hs
    COST00%Cdo.
    COST5550.50.19%48hs
    CRM00%Cdo.
    CRM69250.81%48hs
    CRMD42.550%48hs
    CS00%Cdo.
    CS18883.3%48hs
    CSCO18290%Cdo.
    CSCO00%24hs
    CSCO18000%48hs
    CSCOC00%48hs
    CSCOD11.750%Cdo.
    CSCOD11.05-3.18%48hs
    CVX22680.8%Cdo.
    CVX00%24hs
    CVX23020.46%48hs
    CVXD14.5-0.72%48hs
    CX00%Cdo.
    CX00%24hs
    CX14807.22%48hs
    DD00%Cdo.
    DD2900-0.46%48hs
    DE60000.37%Cdo.
    DE62000%24hs
    DE65400.85%48hs
    DED36.53.98%48hs
    DEO54990%48hs
    DESP24825.19%Cdo.
    DESP00%24hs
    DESP24803.06%48hs
    DESPD15.70%Cdo.
    DESPD15.54.2%48hs
    DISN85003.15%Cdo.
    DISN75900%24hs
    DISN75701.93%48hs
    DISNC47.30%48hs
    DISND48-0.55%Cdo.
    DISND481.53%48hs
    DJN3C1.37-2.82%Cdo.
    DJNJ30-3.11%Cdo.
    DOCU00%Cdo.
    DOCU00%24hs
    DOCU21401.33%48hs
    DOCUD13.20%48hs
    EBAY55840.81%Cdo.
    EBAY00%24hs
    EBAY58082.21%48hs
    EBAYD410%48hs
    EBR62990%48hs
    EFX00%Cdo.
    EFX2537.50%48hs
    EFXD15.60%48hs
    ERIC00%Cdo.
    ERIC13002.69%48hs
    ERJ2800-0.16%Cdo.
    ERJ00%24hs
    ERJ2700-0.33%48hs
    ERJD16.9-3.89%48hs
    ETSY194312.82%Cdo.
    ETSY19200%24hs
    ETSY19990.95%48hs
    ETSYD00%Cdo.
    ETSYD122.61%48hs
    FB74100.78%Cdo.
    FB74500%24hs
    FB72500.24%48hs
    FBD450.79%48hs
    FCX62606.78%Cdo.
    FCX67000%24hs
    FCX67801.15%48hs
    FDX5174-0.41%Cdo.
    FDX51950%24hs
    FDX51602.47%48hs
    FDXD321.94%48hs
    FMX00%Cdo.
    FMX7177.50%48hs
    FMXD44.20%48hs
    FSLR48000%Cdo.
    FSLR00%24hs
    FSLR47854.74%48hs
    GE2250-0.11%Cdo.
    GE00%24hs
    GE22671.9%48hs
    GED00%Cdo.
    GED14.8-0.75%48hs
    GFI00%Cdo.
    GFI18570.06%48hs
    GGB00%Cdo.
    GGB43405.26%48hs
    GILD00%Cdo.
    GILD00%24hs
    GILD28450.77%48hs
    GILDD18.10%48hs
    GLNT65230.21%Cdo.
    GLNT02.19%24hs
    GLNT6600-0.08%48hs
    GLNTD41.50%Cdo.
    GLNTD400.64%48hs
    GLW17900%48hs
    GOGLD480%Cdo.
    GOGLD500.34%48hs
    GOLD36700.21%Cdo.
    GOLD4700-3.32%24hs
    GOLD3600-0.14%48hs
    GOLDC21.40.23%48hs
    GOLDD23.72.05%Cdo.
    GOLDD122220%24hs
    GOLDD230.23%48hs
    GOOGL71500.42%Cdo.
    GOOGL73002.76%24hs
    GOOGL72530.39%48hs
    GPRK00%Cdo.
    GPRK26824.13%48hs
    GRMN80924.43%48hs
    GS52002.9%Cdo.
    GS00%24hs
    GS75002.41%48hs
    GSD350%48hs
    GSK00%Cdo.
    GSK1690-0.15%48hs
    GSKD12.90%48hs
    HAL00%Cdo.
    HAL22640.1%48hs
    HALD12.450%48hs
    HD00%Cdo.
    HD72500.32%48hs
    HL00%Cdo.
    HL1349.5-0.41%48hs
    HMC00%Cdo.
    HMC5421.52.19%48hs
    HMY920-0.08%Cdo.
    HMY671.51582.96%24hs
    HMY693-0.3%48hs
    HMYD00%Cdo.
    HMYD4.70.47%48hs
    HNP2597.50%48hs
    HOG00%Cdo.
    HOG2800-2.43%48hs
    HON0-1.76%Cdo.
    HON4620.51.17%48hs
    HPQ00%Cdo.
    HPQ50450.05%48hs
    HSBC00%Cdo.
    HSBC26001.04%48hs
    HSY97260%48hs
    HWM58480%48hs
    IBM50500%Cdo.
    IBM00%24hs
    IBM52500.84%48hs
    IBMD31-1.47%48hs
    IBN29190%48hs
    INFY3599.55%48hs
    ING759.52.29%48hs
    INTC1897.52.35%Cdo.
    INTC1896.50%24hs
    INTC19401.64%48hs
    INTCD11.9-2.14%Cdo.
    INTCD11.72.18%48hs
    IP00%Cdo.
    IP00%24hs
    IP2618.50.45%48hs
    ITUB11002.63%Cdo.
    ITUB1101.50%24hs
    ITUB1098.52.81%48hs
    ITUBD6.85.18%48hs
    JD63800%Cdo.
    JD63500%24hs
    JD65902.59%48hs
    JNJ5566.50.55%Cdo.
    JNJ5548.50%24hs
    JNJ55250.65%48hs
    JNJD00%Cdo.
    JNJD34.55-0.73%48hs
    JPM54000.98%Cdo.
    JPM02.25%24hs
    JPM52501.09%48hs
    JPMC0-6.31%48hs
    JPMD33.25-0.43%Cdo.
    JPMD352.06%48hs
    KB42000%48hs
    KGC12000%48hs
    KMB00%Cdo.
    KMB40000.65%48hs
    KMBD22.850%48hs
    KO18500.22%Cdo.
    KO1889.54.29%24hs
    KO18830.33%48hs
    KOC11.40%Cdo.
    KOC12.5-1.75%48hs
    KOD11.7-1.33%Cdo.
    KOD11.5-0.44%48hs
    LFC8551.45%48hs
    LLY00%Cdo.
    LLY49253.34%48hs
    LMT33504.98%Cdo.
    LMT00%24hs
    LMT3458-0.3%48hs
    LMTD00%Cdo.
    LMTD20-0.76%48hs
    LVS46000%Cdo.
    LVS4600-2.54%48hs
    LYG2181.38%Cdo.
    LYG2301.04%48hs
    MA19320.05%Cdo.
    MA19260%24hs
    MA19700.39%48hs
    MAD12.80%48hs
    MCD4972-0.51%Cdo.
    MCD50000%24hs
    MCD4979-0.01%48hs
    MCDD00%Cdo.
    MCDD33.41.33%48hs
    MDT00%Cdo.
    MDT5316.5-0.06%48hs
    MELI43671.38%Cdo.
    MELI43602.54%24hs
    MELI43520.31%48hs
    MELIC261%Cdo.
    MELIC290%48hs
    MELID27.60.57%Cdo.
    MELID26.750%24hs
    MELID26.90.19%48hs
    MMM6586.5-0.46%Cdo.
    MMM66181.1%24hs
    MMM68750.25%48hs
    MMMD40.45-0.49%48hs
    MO20402.23%Cdo.
    MO2042.50%24hs
    MO22000.85%48hs
    MOD140%48hs
    MRK25950%Cdo.
    MRK00%24hs
    MRK28081.63%48hs
    MRKD180%48hs
    MSFT46640.32%Cdo.
    MSFT47000%24hs
    MSFT45500.48%48hs
    MSFTC28.52.51%48hs
    MSFTD27.8-1.43%Cdo.
    MSFTD290.72%48hs
    MSI72690%48hs
    MUFG9320%48hs
    NEM00%Cdo.
    NEM5045-0.45%48hs
    NEMD25.250%48hs
    NFLX55500.5%Cdo.
    NFLX5474.516.42%24hs
    NFLX55751.07%48hs
    NFLXC33.50%48hs
    NFLXD35-1.49%48hs
    NGG00%Cdo.
    NGG5503.50.82%48hs
    NKE76394.39%Cdo.
    NKE76000%24hs
    NKE7600-1.02%48hs
    NKED47.10.22%48hs
    NMR8890%48hs
    NOKA12100%Cdo.
    NOKA00%24hs
    NOKA9501.1%48hs
    NTES13041.79%48hs
    NUE8407.50.74%48hs
    NVDA54301.3%Cdo.
    NVDA54540.74%48hs
    NVDAD34.70%Cdo.
    NVDAD33.90%48hs
    NVS00%Cdo.
    NVS43001.29%48hs
    NVSD24.20%48hs
    OGZD644-1%Cdo.
    OGZD6440%24hs
    OGZD658-0.47%48hs
    OGZDD4.20%Cdo.
    OGZDD40%48hs
    ORAN00%Cdo.
    ORAN2210-0.2%48hs
    ORCL4800-2.13%Cdo.
    ORCL00%24hs
    ORCL4900-0.13%48hs
    PAAS00%Cdo.
    PAAS1880-0.83%48hs
    PAASD00%Cdo.
    PAASD11.9-0.5%48hs
    PBR20743.68%Cdo.
    PBR20900%24hs
    PBR21003.36%48hs
    PBRD12.952.44%Cdo.
    PBRD132.44%48hs
    PCAR00%Cdo.
    PCAR52903.09%48hs
    PCRF00%48hs
    PEP41350.86%Cdo.
    PEP411914.93%24hs
    PEP4650-0.09%48hs
    PEPD25.350%48hs
    PFE33090.14%Cdo.
    PFE00%24hs
    PFE33700.43%48hs
    PFEC216.53%48hs
    PFED20.3-0.98%Cdo.
    PFED210%48hs
    PG00%Cdo.
    PG00%24hs
    PG47000.03%48hs
    PGC00%48hs
    PGD27.51.85%Cdo.
    PGD30.850%48hs
    PHG17300%Cdo.
    PHG19002.86%48hs
    PKS00%Cdo.
    PKS47004.4%48hs
    PSX00%Cdo.
    PSX2538.51.04%48hs
    PSXD15.650%48hs
    PTR00%Cdo.
    PTR22406.94%48hs
    PYPL62302.92%Cdo.
    PYPL64372.2%48hs
    PYPLD39.35.34%48hs
    QCOM21844.51%Cdo.
    QCOM00%24hs
    QCOM21452.04%48hs
    QCOMC130%Cdo.
    QCOMC00%48hs
    QCOMD13.450.77%Cdo.
    QCOMD13.51.56%48hs
    RDS34600%Cdo.
    RDS00%24hs
    RDS34531.2%48hs
    RIO36202.84%Cdo.
    RIO00%24hs
    RIO37201.85%48hs
    RIOD25.50.4%48hs
    RTX00%Cdo.
    RTX30301.9%48hs
    SAN2705-4.52%Cdo.
    SAN27400.3%48hs
    SAP00%Cdo.
    SAP00%24hs
    SAP40172%48hs
    SBS26460%48hs
    SBUX47200.79%Cdo.
    SBUX47801.7%48hs
    SBUXD29.250%48hs
    SCCO00%Cdo.
    SCCO62201.54%48hs
    SHOP24050%Cdo.
    SHOP00%24hs
    SHOP2500-1.61%48hs
    SHOPD160%Cdo.
    SHOPD14.9-2.37%48hs
    SID130314.19%48hs
    SIDD00%48hs
    SIEGY00%48hs
    SLB00%Cdo.
    SLB00%24hs
    SLB19250.91%48hs
    SLBD00%48hs
    SNA6251.50%48hs
    SNAP00%Cdo.
    SNAP127500.59%48hs
    SNAPD72.50%48hs
    SNOW14507.59%Cdo.
    SNOW1446.50%24hs
    SNOW16000.93%48hs
    SNOWD8.690.23%48hs
    SNP30146.24%48hs
    SONY42400%Cdo.
    SONY00%24hs
    SONY41250.73%48hs
    SPOT15942.94%Cdo.
    SPOT15940%24hs
    SPOT16103.16%48hs
    SPOTD10-3.12%Cdo.
    SPOTD9.85.32%48hs
    SQ20982.1%Cdo.
    SQ2054.50%24hs
    SQ21851.67%48hs
    SQD12.82.86%Cdo.
    SQD14.50%48hs
    SUZ22003.14%48hs
    T1649.52.18%Cdo.
    T00%24hs
    T16581.09%48hs
    TC0-1.35%48hs
    TD10.20%Cdo.
    TD10.4-2.06%48hs
    TEFO1300%Cdo.
    TEFO132-0.87%48hs
    TEN38803.35%Cdo.
    TEN00%24hs
    TEN38381.21%48hs
    TENC00%48hs
    TEND300%48hs
    TGT102201.65%48hs
    TIMB00%Cdo.
    TIMB25005.01%48hs
    TM61612.29%Cdo.
    TM00%24hs
    TM6037.5-0.12%48hs
    TMD00%Cdo.
    TMD381.51%48hs
    TMO40001.33%48hs
    TRIP36900%Cdo.
    TRIP36271.28%48hs
    TRIPD00%48hs
    TRVV42410%48hs
    TSLA83005.41%Cdo.
    TSLA77730%24hs
    TSLA78603.29%48hs
    TSLAC490%Cdo.
    TSLAD584.65%Cdo.
    TSLAD47.851.98%48hs
    TSM5900003.66%Cdo.
    TSM597312.55%24hs
    TSM600000.39%48hs
    TSMD00%48hs
    TTE27800%Cdo.
    TTE2744.53.63%48hs
    TTM3806.50.84%48hs
    TV7300%48hs
    TWTR57603.91%Cdo.
    TWTR59801.96%48hs
    TWTRD35.79.12%Cdo.
    TWTRD360.88%48hs
    TXN00%Cdo.
    TXN6876.51.5%48hs
    TXR31157.97%Cdo.
    TXR00%24hs
    TXR31504.06%48hs
    TXRD20.20%Cdo.
    TXRD20.20%48hs
    UGP00%Cdo.
    UGP7060.92%48hs
    UGPD40%48hs
    UL3340-1.74%Cdo.
    UL3550-0.64%48hs
    UNH20950%Cdo.
    UNH00%24hs
    UNH22000.79%48hs
    UNHD00%Cdo.
    UNHD140%48hs
    UNP19000%Cdo.
    UNP1953.5-0.54%48hs
    UNPD00%Cdo.
    UNPD11.40%48hs
    URBN3422.50%48hs
    USB97220%48hs
    V68001.03%Cdo.
    V00%24hs
    V70000.29%48hs
    VALE1960-3.26%Cdo.
    VALE19500.33%48hs
    VALED12.3-0.43%Cdo.
    VALED12.651.87%48hs
    VD430%48hs
    VIST32190.19%Cdo.
    VIST3245.50%24hs
    VIST32301.39%48hs
    VISTD20.3-2.9%Cdo.
    VISTD20.91.51%48hs
    VIV00%Cdo.
    VIV15303.12%48hs
    VOD00%Cdo.
    VOD3100-2.18%48hs
    VRSN64961.25%48hs
    VZ4899.5-3.77%Cdo.
    VZ47970%24hs
    VZ49000.38%48hs
    VZC28.056.54%48hs
    VZD00%Cdo.
    VZD353.71%48hs
    WBA00%Cdo.
    WBA29470.68%48hs
    WBAD18.150%48hs
    WFC15605.26%Cdo.
    WFC16000%24hs
    WFC16173.37%48hs
    WFCD9.90%Cdo.
    WFCD123.39%48hs
    WMT39472%Cdo.
    WMT00%24hs
    WMT39000.55%48hs
    WMTC22.8-0.47%48hs
    WMTD240%Cdo.
    WMTD25.150.21%48hs
    X13775.34%Cdo.
    X14100%24hs
    X13903.51%48hs
    XD8.80%Cdo.
    XD93.91%48hs
    XOM21981.17%Cdo.
    XOM2185.52.14%24hs
    XOM2200-0.09%48hs
    XOMD13.73.79%Cdo.
    XOMD14-1.48%48hs
    XROX4042.53.12%48hs
    YELP34830%48hs
    YY00%48hs
    ZM13900%Cdo.
    ZM00%24hs
    ZM1380-0.59%48hs
    ZMD8.53.29%48hs