2022-09-30 16:40:13
  • AGRO71.9 1.43
  • AGRO00
  • AGRO71 1.87
  • ALUA136.5 2.07
  • ALUA00
  • ALUA136 0.93
  • BBAR323.95 1.14
  • BBAR318.9 2.34
  • BMA440.7 0.17
  • BMA439 -0.87
  • BYMA1750
  • BYMA1730
  • BYMA173 -0.29
  • CEPU140.2 6.51
  • CEPU00
  • CEPU138.75 4.63
  • COME14 5.26
  • COME14.050
  • COME14.1 2.55
  • CRES169 2.42
  • CRES169.7 1.8
  • CVH725 2.75
  • CVH713 2.52
  • EDN105 2.47
  • EDN104.5 0.93
  • GGAL233 1.96
  • GGAL235 1.75
  • GGAL234.35 1.28
  • HARG210.5 1.71
  • HARG211.5 0.96
  • LOMA394.50
  • LOMA3960
  • LOMA390 1.83
  • MIRG3988 1.95
  • MIRG3820 2.21
  • PAMP283.45 0.5
  • PAMP284 1.96
  • PAMP283.75 -0.4
  • SUPV109 3.22
  • SUPV108 2.37
  • TECO2258.95 1.48
  • TECO2255 1.43
  • TGNO4153 0.33
  • TGNO400
  • TGNO4153.25 0.16
  • TGSU2464 0.6
  • TGSU2457.5 0.74
  • TRAN93.4 -1.18
  • TRAN93 0.43
  • TXAR166.5 1.85
  • TXAR00
  • TXAR165.5 -0.15
  • VALO62 1.98
  • VALO61.8 -0.49
  • YPFD1931.5 1.37
  • YPFD1998 -3.45
  • YPFD1934 0.26
  • COTIZACIONES / CEDEARS

    SimboloPrecioVar%Vto.
    AAL04.57%Cdo.
    AAL1885.5-1.05%48hs
    AALD7.410%48hs
    AAPL43000.37%Cdo.
    AAPL43550%24hs
    AAPL4326-1.16%48hs
    AAPLD14.6-2.34%Cdo.
    AAPLD14.75-3%48hs
    ABBV4422-3.11%Cdo.
    ABBV4205-5.35%48hs
    ABBVD150%Cdo.
    ABBVD160%48hs
    ABEV2790-0.74%Cdo.
    ABEV26580.53%48hs
    ABNB00%Cdo.
    ABNB2185-2.36%48hs
    ABT76010%Cdo.
    ABT75540.01%48hs
    ABTD00%Cdo.
    ABTD29.50%48hs
    ACHHY25000%Cdo.
    ACHHY24850%48hs
    ADBE56390%Cdo.
    ADBE3901.50.4%48hs
    ADBED14.4-2.94%48hs
    ADGO50000%Cdo.
    ADGO5112.58.17%48hs
    ADGOD28.250%48hs
    ADI0-0.84%Cdo.
    ADI14471.50.19%48hs
    ADID48.85-4.93%48hs
    ADP117220.93%48hs
    ADS00%48hs
    AEG00%Cdo.
    AEG12270%48hs
    AEM00%Cdo.
    AEM4383.54.68%48hs
    AIG00%Cdo.
    AIG2953.51.65%48hs
    AIGD00%48hs
    AKO.B32510%48hs
    AMAT5157.5-0.03%Cdo.
    AMAT5119-1.53%48hs
    AMATD17.30%48hs
    AMD46500-4.55%Cdo.
    AMD395880.58%48hs
    AMD.B40000-5.88%48hs
    AMDD00%Cdo.
    AMDD1412.46%48hs
    AMGN01.72%Cdo.
    AMGN70191.46%48hs
    AMX00%Cdo.
    AMX5149.51.04%48hs
    AMXD00%Cdo.
    AMXD17.30%48hs
    AMZN243.51.46%Cdo.
    AMZN2541.42%24hs
    AMZN246-0.71%48hs
    AMZND0.877-5.53%Cdo.
    AMZND0.869-2.38%48hs
    ANF48320%48hs
    ARCO49006.32%Cdo.
    ARCO4517.53.82%48hs
    ARCOD0-0.97%48hs
    ARKK1196.53.22%Cdo.
    ARKK12500%24hs
    ARKK11801.81%48hs
    ARKKD4.55.26%Cdo.
    ARKKD4.50%48hs
    ASR30663.50%48hs
    AUY14993%Cdo.
    AUY14051.52%48hs
    AUYD5.850%Cdo.
    AUYD4.753.73%48hs
    AVGO3750-9.18%Cdo.
    AVGO3551.50.79%48hs
    AVGOD12.70%Cdo.
    AVGOD13.40%48hs
    AVY00%Cdo.
    AVY168511.08%48hs
    AXP8850-0.65%Cdo.
    AXP8415-0.27%48hs
    AXPD00%Cdo.
    AXPD28.40%48hs
    AZN00%Cdo.
    AZN8514.51.05%48hs
    AZND30.60%Cdo.
    AZND31.90%48hs
    BA0-12.67%Cdo.
    BA6302-1.35%48hs
    BA.C4775.5-1.51%Cdo.
    BA.C4699.5-0.54%48hs
    BA.CD220%Cdo.
    BA.CD230%48hs
    BABA27594.41%Cdo.
    BABA29850%24hs
    BABA27662.6%48hs
    BABAD10.53.89%Cdo.
    BABAD9.458.32%48hs
    BAD00%Cdo.
    BAD500%48hs
    BB4940%Cdo.
    BB492.5-0.91%48hs
    BBD11471.08%Cdo.
    BBD11451.96%48hs
    BBDD40%Cdo.
    BBDD3.850%48hs
    BBV14200%Cdo.
    BBV13821.28%48hs
    BBVD00%48hs
    BCS00%Cdo.
    BCS1982-0.1%48hs
    BHP00%Cdo.
    BHP7783.5-1.65%48hs
    BIDU35001.37%Cdo.
    BIDU33512.89%48hs
    BIDUD00%Cdo.
    BIDUD11.80%48hs
    BIIB6350-3.04%Cdo.
    BIIB64322.65%48hs
    BIOX81502.67%Cdo.
    BIOX81103.33%48hs
    BIOXD290%48hs
    BITF00%Cdo.
    BITF1633.52.03%48hs
    BITFD10.50%48hs
    BK00%Cdo.
    BK6000.50%48hs
    BMY75000%Cdo.
    BMY7393.50.37%48hs
    BNG54000%Cdo.
    BNG51362.5%48hs
    BNGD18.90%48hs
    BP00%Cdo.
    BP17730.54%48hs
    BPD6.250%Cdo.
    BPD5.970%48hs
    BRFS3844-13.13%Cdo.
    BRFS2216.5-0.92%48hs
    BRKB37700.81%Cdo.
    BRKB38500%24hs
    BRKB3785.50.28%48hs
    BRKBD13.150%Cdo.
    BRKBD13.150%48hs
    BSBR17900%Cdo.
    BSBR1757.51.78%48hs
    C44000.6%Cdo.
    C4308-0.65%48hs
    C.D15.40%Cdo.
    C.D15.250%48hs
    CAAP00%Cdo.
    CAAP8178.50.99%48hs
    CAH00%Cdo.
    CAH69170.27%48hs
    CAJ33900%48hs
    CAR00%Cdo.
    CAR46410.56.69%48hs
    CAT102505.47%Cdo.
    CAT10177.50.14%48hs
    CATD37.50%Cdo.
    CATD380%48hs
    CBRD1102.50%48hs
    CDE00%Cdo.
    CDE1070.52.46%48hs
    CL00%Cdo.
    CL7291.5-0.49%48hs
    COIN768.55.18%Cdo.
    COIN02.82%24hs
    COIN7496.41%48hs
    COIND4.20%Cdo.
    COIND2.80%48hs
    COST00%Cdo.
    COST12264.50.42%48hs
    CRM95690%Cdo.
    CRM7507-0.68%48hs
    CRMD00%48hs
    CS00%Cdo.
    CS12272.1%48hs
    CSCO24790.68%Cdo.
    CSCO2497-0.4%48hs
    CSCOD00%Cdo.
    CSCOD8.50%48hs
    CVX5725-1.25%Cdo.
    CVX55650.41%48hs
    CVXD19.20%Cdo.
    CVXD18.850.53%48hs
    CX00%Cdo.
    CX1068.50.86%48hs
    DD00%Cdo.
    DD3143.52.08%48hs
    DE00%Cdo.
    DE10380-0.34%48hs
    DED00%48hs
    DEO8814.50%48hs
    DESP33390.75%Cdo.
    DESP17942.26%48hs
    DESPD00%Cdo.
    DESPD6.650%48hs
    DIA45050.69%Cdo.
    DIA4473.5-0.56%48hs
    DIAD16.50%Cdo.
    DIAD15.05-0.66%48hs
    DISN75000.56%Cdo.
    DISN7386-1.28%48hs
    DISND260%Cdo.
    DISND26.5-1.99%48hs
    DJNJ23323.75%24hs
    DJNJ2338.53.03%48hs
    DJNJ300%Cdo.
    DJNJ3370-7.53%48hs
    DOCU3660-3.4%Cdo.
    DOCU766.5-0.91%48hs
    DOCUD00%Cdo.
    DOCUD00%48hs
    DOW2350-2.22%Cdo.
    DOW00%24hs
    DOW2274.51.65%48hs
    DOWD00%48hs
    E16430%48hs
    EA00%Cdo.
    EA2564.5-2.45%48hs
    EAD00%48hs
    EBAY126390%Cdo.
    EBAY5746-0.4%48hs
    EBAYD00%Cdo.
    EBAYD280%48hs
    EBR00%Cdo.
    EBR10059.52.84%48hs
    EEM02.03%Cdo.
    EEM21670.77%48hs
    EEMD00%Cdo.
    EEMD8.130%48hs
    EFX40000%Cdo.
    EFX3328.50%48hs
    EFXD00%Cdo.
    EFXD140%48hs
    ELP5558.5-6.94%48hs
    ERIC19670%Cdo.
    ERIC8962.65%48hs
    ERJ54320%Cdo.
    ERJ2693-1.77%48hs
    ERJD11.80%48hs
    ETSY20000%Cdo.
    ETSY1970.51.94%48hs
    ETSYD00%Cdo.
    ETSYD8.370%48hs
    EWZ46684.76%Cdo.
    EWZ4602.53.52%48hs
    EWZD00%Cdo.
    EWZD174.44%48hs
    F0-5.85%Cdo.
    F3502-1.29%48hs
    FCX102710%Cdo.
    FCX8541.50.67%48hs
    FCXD00%48hs
    FD21-1.26%48hs
    FDX48490%Cdo.
    FDX4643.5-0.76%48hs
    FDXD00%Cdo.
    FDXD27.10%48hs
    FMX00%Cdo.
    FMX9711.50.94%48hs
    FMXD00%Cdo.
    FMXD00%48hs
    FSLR00%Cdo.
    FSLR13638.52.7%48hs
    GE22500-5.19%Cdo.
    GE193051.64%48hs
    GED65.20%48hs
    GFI42720%Cdo.
    GFI2516.51.97%48hs
    GGB00%Cdo.
    GGB56404.78%48hs
    GILD51800%Cdo.
    GILD4811.5-1.64%48hs
    GILDD17.30%Cdo.
    GILDD00%48hs
    GLOB99002.11%Cdo.
    GLOB97842.42%48hs
    GLOBD37.50%Cdo.
    GLOBD40.50%48hs
    GLW00%Cdo.
    GLW22640%48hs
    GM1670-1.82%48hs
    GMD5.630%48hs
    GOGLD1.820%Cdo.
    GOGLD1.77-2.82%48hs
    GOLD48315.27%Cdo.
    GOLD4804.54.18%48hs
    GOLDD16.28.02%Cdo.
    GOLDD16.23.85%48hs
    GOOGL5171.81%Cdo.
    GOOGL570-5.12%24hs
    GOOGL514.5-0.39%48hs
    GPRK36441.76%48hs
    GRMN8363-1.1%48hs
    GS00.6%Cdo.
    GS7014.5-1.25%48hs
    GSD00%Cdo.
    GSD34.450%48hs
    GSK00%Cdo.
    GSK22891.56%48hs
    GSKD00%48hs
    HAL3808.51.9%48hs
    HALD14.40%48hs
    HD11100-2.73%Cdo.
    HD10775.51.83%48hs
    HDB90840%48hs
    HDD36.90%48hs
    HL00%Cdo.
    HL12425.67%48hs
    HMC00%Cdo.
    HMC6688-4.66%48hs
    HMY7396.32%Cdo.
    HMY7424%48hs
    HMYD0-4.37%Cdo.
    HMYD2.58.7%48hs
    HOG3640-1.39%48hs
    HON00%Cdo.
    HON6499.5-0.57%48hs
    HPQ85000%Cdo.
    HPQ7775.51.75%48hs
    HPQD00%48hs
    HSBC00%Cdo.
    HSBC40500%48hs
    HSY00%Cdo.
    HSY229570.31%48hs
    HUT00%Cdo.
    HUT2811.52.7%48hs
    HUTD9.50%48hs
    HWM9623.5-1.39%48hs
    HWMD00%Cdo.
    HWMD00%48hs
    IBM76009.59%Cdo.
    IBM76000%24hs
    IBM7400.5-1.02%48hs
    IBMD27.50%Cdo.
    IBMD26.90%48hs
    IBN65214.05%48hs
    IFF14036.5-0.2%48hs
    INFY52800%48hs
    ING00%Cdo.
    ING8820%48hs
    INTC1645-0.19%Cdo.
    INTC1609-0.83%48hs
    INTCD5.47-1.11%Cdo.
    INTCD5.65-0.91%48hs
    IP00%Cdo.
    IP2461.50%48hs
    ITUB00%Cdo.
    ITUB16050.35%48hs
    ITUBD6.950%48hs
    IWM53500%Cdo.
    IWM51400.45%48hs
    IWMD00%Cdo.
    IWMD00%48hs
    JD7836-0.15%48hs
    JMIA00%Cdo.
    JMIA1829.52.39%48hs
    JMIAD80%48hs
    JNJ101000.4%Cdo.
    JNJ101700.97%48hs
    JNJD36.50%Cdo.
    JNJD350.15%48hs
    JPM6550-0.24%Cdo.
    JPM6508-0.18%48hs
    JPMD230%Cdo.
    JPMD240%48hs
    KB4685.50%48hs
    KEP21160%48hs
    KGC13230.24%Cdo.
    KGC11855.69%48hs
    KMB00%Cdo.
    KMB5836-0.95%48hs
    KMBD00%48hs
    KO34972.21%Cdo.
    KO35601.71%24hs
    KO3487.50.38%48hs
    KOD11.91.72%Cdo.
    KOD11.82.16%48hs
    KOFM00%Cdo.
    KOFM9084.50%48hs
    LLY12605.5-1.8%48hs
    LMT59710%Cdo.
    LMT59951.45%48hs
    LMTD00%48hs
    LRCX00%Cdo.
    LRCX2036.50.79%48hs
    LVS5829.50%48hs
    LYG360-7.48%Cdo.
    LYG2824.44%48hs
    MA27501.92%Cdo.
    MA26830.19%48hs
    MAD00%Cdo.
    MAD9.30%48hs
    MCD92401.88%Cdo.
    MCD8963-0.1%48hs
    MCDD00%Cdo.
    MCDD33.8-0.97%48hs
    MDT00%Cdo.
    MDT6298.50.72%48hs
    MELI43203.56%Cdo.
    MELI45001.02%24hs
    MELI43502.34%48hs
    MELID14.7-3.78%Cdo.
    MELID14.852.46%48hs
    META5307-0.14%Cdo.
    META5289.51.19%48hs
    METAD18.70%Cdo.
    METAD18.54.82%48hs
    MFG690.50%48hs
    MMC11626.50.13%48hs
    MMM7000-1.14%Cdo.
    MMM68930.83%48hs
    MMMD24.50%Cdo.
    MMMD26.50%48hs
    MO34501.57%Cdo.
    MO3131-1.27%48hs
    MOD11.70%Cdo.
    MOD11.92.8%48hs
    MOS00%Cdo.
    MOS30012.86%48hs
    MOSD10.10%48hs
    MRK0-1.23%Cdo.
    MRK53513.01%48hs
    MRKD00%Cdo.
    MRKD210%48hs
    MSFT7367-2.34%Cdo.
    MSFT79050%24hs
    MSFT7280-0.33%48hs
    MSFTD25.95-0.21%Cdo.
    MSFTD25.051.03%48hs
    MSI00%Cdo.
    MSI139690.09%48hs
    MSTR34200%Cdo.
    MSTR33794.93%48hs
    MU32500%Cdo.
    MU3138.51.64%48hs
    MUD00%48hs
    MUFG14040%48hs
    NEM00%Cdo.
    NEM43431.87%48hs
    NEMD23.50%48hs
    NFLX47002.02%Cdo.
    NFLX48000%24hs
    NFLX46130.17%48hs
    NFLXD00%Cdo.
    NFLXD16.25-4.62%48hs
    NG59250%48hs
    NGG00%Cdo.
    NGG7995.50.11%48hs
    NIO1250-6.69%Cdo.
    NIO1231.52.85%48hs
    NKE8700-13.43%Cdo.
    NKE8656.5-13.32%48hs
    NKED00%Cdo.
    NKED31.9-10.47%48hs
    NMR1035-2.04%48hs
    NOKA1328.51.23%48hs
    NTCO00%Cdo.
    NTCO1694.56.76%48hs
    NTES00%Cdo.
    NTES1681.50.75%48hs
    NUE00%Cdo.
    NUE16680.53.32%48hs
    NVDA15901.89%Cdo.
    NVDA19000%24hs
    NVDA15820.57%48hs
    NVDAD5.77.62%Cdo.
    NVDAD6.4910.48%48hs
    NVS00%Cdo.
    NVS5906.50%48hs
    NVSD00%Cdo.
    NVSD220%48hs
    ORAN00%Cdo.
    ORAN27830%48hs
    ORCL63241.25%48hs
    ORCLD21.30%48hs
    OXY37506.15%Cdo.
    OXY3816-0.79%48hs
    OXYD12.850%48hs
    PAAS00%Cdo.
    PAAS1656.55.2%48hs
    PAASD80%Cdo.
    PAASD5.610%48hs
    PAC199330%48hs
    PANW00%Cdo.
    PANW1023-3.33%48hs
    PANWD00%48hs
    PBI0-4.64%Cdo.
    PBI7280%48hs
    PBR38503.24%Cdo.
    PBR38302.45%48hs
    PBRD13.37.26%Cdo.
    PBRD13.3-1.55%48hs
    PCAR00%Cdo.
    PCAR8674.51.7%48hs
    PEP8479-0.71%Cdo.
    PEP84900.14%48hs
    PEPD00%48hs
    PFE69502.76%Cdo.
    PFE6837-0.31%48hs
    PFED00%Cdo.
    PFED25.90%48hs
    PG82001.81%Cdo.
    PG7846-0.75%48hs
    PGD29.90%Cdo.
    PGD300%48hs
    PHG00%Cdo.
    PHG9600.96%48hs
    PKS46000%Cdo.
    PKS3801.5-2.82%48hs
    PSX41711.34%48hs
    PSXD00%Cdo.
    PSXD00%48hs
    PYPL34355.15%Cdo.
    PYPL3366.50.37%48hs
    PYPLD11.80%Cdo.
    PYPLD12-0.44%48hs
    QCOM33000.89%Cdo.
    QCOM32040.11%48hs
    QCOMD18.70%Cdo.
    QCOMD11.20%48hs
    QQQ41600.48%Cdo.
    QQQ43250%24hs
    QQQ4171-0.43%48hs
    QQQD00%Cdo.
    QQQD14.50%48hs
    RBLX00%Cdo.
    RBLX56002.04%48hs
    RIO43200%Cdo.
    RIO42750.52%48hs
    RIOD00%Cdo.
    RIOD14.653.23%48hs
    ROST6574.50%48hs
    RTX5084.5-1.03%48hs
    SAN28761.32%48hs
    SAP4213.50%48hs
    SAPD00%48hs
    SATL14800%Cdo.
    SATL13870.74%48hs
    SBS00%Cdo.
    SBS57166.47%48hs
    SBUX65852.26%Cdo.
    SBUX6572-0.54%48hs
    SBUXD24.50%48hs
    SCCO70012.39%48hs
    SE00%Cdo.
    SE5443.87%48hs
    SED00%48hs
    SHEL78000%Cdo.
    SHEL762230.14%24hs
    SHEL7701-0.45%48hs
    SHELD27.20%Cdo.
    SHELD27.150%48hs
    SHOP812.34%Cdo.
    SHOP79.42.19%48hs
    SHOPD0.3250%Cdo.
    SHOPD0.3250%48hs
    SI23603.68%48hs
    SID113640%Cdo.
    SID59727.37%48hs
    SIEGY00%48hs
    SLB37004.52%Cdo.
    SLB36992.47%48hs
    SLBD00%48hs
    SNA00%Cdo.
    SNA10392.50.59%48hs
    SNAP43010%Cdo.
    SNAP3106-0.1%48hs
    SNOW00%Cdo.
    SNOW17803.06%48hs
    SNOWD100%48hs
    SONY75000%Cdo.
    SONY4982.51.37%48hs
    SONYD21.90%48hs
    SPGI30000%Cdo.
    SPGI21220.28%48hs
    SPGID00%48hs
    SPOT1200-5.42%Cdo.
    SPOT959.51.64%48hs
    SPOTD00%Cdo.
    SPOTD3.5-2.13%48hs
    SPY5637.5-0.09%Cdo.
    SPY56800%24hs
    SPY55690.02%48hs
    SPYB0-3.22%48hs
    SPYD18.8-6.15%Cdo.
    SPYD18.75-0.27%48hs
    SQ892.50%Cdo.
    SQ861.50.12%48hs
    SQD00%Cdo.
    SQD4.12-1.68%48hs
    SUZ25510%48hs
    SYY11025.50.27%48hs
    T16004.56%Cdo.
    T00%24hs
    T1596.50.63%48hs
    TCOM4260.50%48hs
    TD5.40%Cdo.
    TD5.630%48hs
    TEFO1820%Cdo.
    TEFO127.250.4%48hs
    TEN81996.37%Cdo.
    TEN7990-0.21%48hs
    TEND27.60%Cdo.
    TEND27.60%48hs
    TGT00%Cdo.
    TGT11557.5-0.67%48hs
    TIMB00%Cdo.
    TIMB34881.73%48hs
    TM8300-3.56%Cdo.
    TM8088-0.21%48hs
    TMD28.40%Cdo.
    TMD30.250%48hs
    TMO00%Cdo.
    TMO7178.50.37%48hs
    TRIP40000%Cdo.
    TRIP34610.86%48hs
    TRVV79480%48hs
    TRVVD00%48hs
    TSLA5519.5-0.73%Cdo.
    TSLA55120.31%48hs
    TSLAD19.90%Cdo.
    TSLAD19.450%48hs
    TSM00%Cdo.
    TSM64037.51.35%48hs
    TSMB0-1.54%48hs
    TSMD2470%Cdo.
    TSMD00%48hs
    TTE00%Cdo.
    TTE4812.50.43%48hs
    TTM75160%48hs
    TV00%Cdo.
    TV562.5-3.09%48hs
    TWLO00%Cdo.
    TWLO6031.42%48hs
    TWTR73000%Cdo.
    TWTR68203.9%48hs
    TWTRD00%Cdo.
    TWTRD244.32%48hs
    TXN9659.5-1.03%48hs
    TXR65900%Cdo.
    TXR4251.52.45%48hs
    TXRD150%Cdo.
    TXRD14.30.35%48hs
    UAL20342.3%48hs
    UALD00%48hs
    UBER00%Cdo.
    UBER41571.88%48hs
    UBERD14.050%48hs
    UGP684.52.61%48hs
    UL00%Cdo.
    UL4542-0.66%48hs
    UNH4889-0.11%Cdo.
    UNH4770.50.61%48hs
    UNHD00%Cdo.
    UNHD170%48hs
    UNP31500%Cdo.
    UNP3032-1.03%48hs
    UNPD00%Cdo.
    UNPD00%48hs
    UPST18590%Cdo.
    UPST13040.78%48hs
    URBN30690%48hs
    USB12546.50.55%48hs
    V9359.52.18%Cdo.
    V9224.50.16%48hs
    VALE20806.62%Cdo.
    VALE20756.39%48hs
    VALED7.10%Cdo.
    VALED7.19.23%48hs
    VD33.90%Cdo.
    VD390.81%48hs
    VIST145002.31%Cdo.
    VIST14494.51.05%48hs
    VISTD50.70%Cdo.
    VISTD49.51.03%48hs
    VIV00%Cdo.
    VIV23490.21%48hs
    VOD00%Cdo.
    VOD3520.50.59%48hs
    VRSN9051.5-0.95%48hs
    VZ5900-2.21%Cdo.
    VZ5915-1.09%48hs
    VZD00%Cdo.
    VZD23.5-3.41%48hs
    WBA50410%Cdo.
    WBA3248.50.98%48hs
    WBAD12.20%48hs
    WBO861-4.6%48hs
    WFC25012.04%Cdo.
    WFC27930%24hs
    WFC25011.46%48hs
    WFCD11.50%Cdo.
    WFCD8.86.92%48hs
    WMT67210.41%Cdo.
    WMT6724-0.1%48hs
    WMTD27.10%Cdo.
    WMTD22.75-0.88%48hs
    X1899-1.22%Cdo.
    X00%24hs
    X1886.5-0.58%48hs
    XD00%Cdo.
    XD6.990%48hs
    XLE11199.52.65%Cdo.
    XLE111600.16%48hs
    XLED39.70%Cdo.
    XLED39.955.26%48hs
    XLF47450.89%Cdo.
    XLF01.18%24hs
    XLF4722-0.03%48hs
    XLFD15.90%Cdo.
    XLFD17.150%48hs
    XOM5452.5-2.31%Cdo.
    XOM5455-3.08%24hs
    XOM5427.5-0.68%48hs
    XOMD19.10%Cdo.
    XOMD18.5-1.08%48hs
    XP00%Cdo.
    XP14885.05%48hs
    XPD5.010%48hs
    XROX00%Cdo.
    XROX40720.12%48hs
    YELP53040%48hs
    YY1615.54.06%48hs
    YYD70%48hs
    ZM6000%Cdo.
    ZM4891.04%48hs
    ZMD1.720%Cdo.
    ZMD1.720%48hs