COTIZACIONES / CEDEARS
CEDEARS actualizado 16:19:34
| Simbolo | Precio | Var% | Vto. |
|---|---|---|---|
| AAL | 0 | 4.57% | Cdo. |
| AAL | 1885.5 | -1.05% | 48hs |
| AALD | 7.41 | 0% | 48hs |
| AAPL | 4300 | 0.37% | Cdo. |
| AAPL | 4355 | 0% | 24hs |
| AAPL | 4326 | -1.16% | 48hs |
| AAPLD | 14.6 | -2.34% | Cdo. |
| AAPLD | 14.75 | -3% | 48hs |
| ABBV | 4422 | -3.11% | Cdo. |
| ABBV | 4205 | -5.35% | 48hs |
| ABBVD | 15 | 0% | Cdo. |
| ABBVD | 16 | 0% | 48hs |
| ABEV | 2790 | -0.74% | Cdo. |
| ABEV | 2658 | 0.53% | 48hs |
| ABNB | 0 | 0% | Cdo. |
| ABNB | 2185 | -2.36% | 48hs |
| ABT | 7601 | 0% | Cdo. |
| ABT | 7554 | 0.01% | 48hs |
| ABTD | 0 | 0% | Cdo. |
| ABTD | 29.5 | 0% | 48hs |
| ACHHY | 2500 | 0% | Cdo. |
| ACHHY | 2485 | 0% | 48hs |
| ADBE | 5639 | 0% | Cdo. |
| ADBE | 3901.5 | 0.4% | 48hs |
| ADBED | 14.4 | -2.94% | 48hs |
| ADGO | 5000 | 0% | Cdo. |
| ADGO | 5112.5 | 8.17% | 48hs |
| ADGOD | 28.25 | 0% | 48hs |
| ADI | 0 | -0.84% | Cdo. |
| ADI | 14471.5 | 0.19% | 48hs |
| ADID | 48.85 | -4.93% | 48hs |
| ADP | 11722 | 0.93% | 48hs |
| ADS | 0 | 0% | 48hs |
| AEG | 0 | 0% | Cdo. |
| AEG | 1227 | 0% | 48hs |
| AEM | 0 | 0% | Cdo. |
| AEM | 4383.5 | 4.68% | 48hs |
| AIG | 0 | 0% | Cdo. |
| AIG | 2953.5 | 1.65% | 48hs |
| AIGD | 0 | 0% | 48hs |
| AKO.B | 3251 | 0% | 48hs |
| AMAT | 5157.5 | -0.03% | Cdo. |
| AMAT | 5119 | -1.53% | 48hs |
| AMATD | 17.3 | 0% | 48hs |
| AMD | 46500 | -4.55% | Cdo. |
| AMD | 39588 | 0.58% | 48hs |
| AMD.B | 40000 | -5.88% | 48hs |
| AMDD | 0 | 0% | Cdo. |
| AMDD | 141 | 2.46% | 48hs |
| AMGN | 0 | 1.72% | Cdo. |
| AMGN | 7019 | 1.46% | 48hs |
| AMX | 0 | 0% | Cdo. |
| AMX | 5149.5 | 1.04% | 48hs |
| AMXD | 0 | 0% | Cdo. |
| AMXD | 17.3 | 0% | 48hs |
| AMZN | 243.5 | 1.46% | Cdo. |
| AMZN | 254 | 1.42% | 24hs |
| AMZN | 246 | -0.71% | 48hs |
| AMZND | 0.877 | -5.53% | Cdo. |
| AMZND | 0.869 | -2.38% | 48hs |
| ANF | 4832 | 0% | 48hs |
| ARCO | 4900 | 6.32% | Cdo. |
| ARCO | 4517.5 | 3.82% | 48hs |
| ARCOD | 0 | -0.97% | 48hs |
| ARKK | 1196.5 | 3.22% | Cdo. |
| ARKK | 1250 | 0% | 24hs |
| ARKK | 1180 | 1.81% | 48hs |
| ARKKD | 4.5 | 5.26% | Cdo. |
| ARKKD | 4.5 | 0% | 48hs |
| ASR | 30663.5 | 0% | 48hs |
| AUY | 1499 | 3% | Cdo. |
| AUY | 1405 | 1.52% | 48hs |
| AUYD | 5.85 | 0% | Cdo. |
| AUYD | 4.75 | 3.73% | 48hs |
| AVGO | 3750 | -9.18% | Cdo. |
| AVGO | 3551.5 | 0.79% | 48hs |
| AVGOD | 12.7 | 0% | Cdo. |
| AVGOD | 13.4 | 0% | 48hs |
| AVY | 0 | 0% | Cdo. |
| AVY | 16851 | 1.08% | 48hs |
| AXP | 8850 | -0.65% | Cdo. |
| AXP | 8415 | -0.27% | 48hs |
| AXPD | 0 | 0% | Cdo. |
| AXPD | 28.4 | 0% | 48hs |
| AZN | 0 | 0% | Cdo. |
| AZN | 8514.5 | 1.05% | 48hs |
| AZND | 30.6 | 0% | Cdo. |
| AZND | 31.9 | 0% | 48hs |
| BA | 0 | -12.67% | Cdo. |
| BA | 6302 | -1.35% | 48hs |
| BA.C | 4775.5 | -1.51% | Cdo. |
| BA.C | 4699.5 | -0.54% | 48hs |
| BA.CD | 22 | 0% | Cdo. |
| BA.CD | 23 | 0% | 48hs |
| BABA | 2759 | 4.41% | Cdo. |
| BABA | 2985 | 0% | 24hs |
| BABA | 2766 | 2.6% | 48hs |
| BABAD | 10.5 | 3.89% | Cdo. |
| BABAD | 9.45 | 8.32% | 48hs |
| BAD | 0 | 0% | Cdo. |
| BAD | 50 | 0% | 48hs |
| BB | 494 | 0% | Cdo. |
| BB | 492.5 | -0.91% | 48hs |
| BBD | 1147 | 1.08% | Cdo. |
| BBD | 1145 | 1.96% | 48hs |
| BBDD | 4 | 0% | Cdo. |
| BBDD | 3.85 | 0% | 48hs |
| BBV | 1420 | 0% | Cdo. |
| BBV | 1382 | 1.28% | 48hs |
| BBVD | 0 | 0% | 48hs |
| BCS | 0 | 0% | Cdo. |
| BCS | 1982 | -0.1% | 48hs |
| BHP | 0 | 0% | Cdo. |
| BHP | 7783.5 | -1.65% | 48hs |
| BIDU | 3500 | 1.37% | Cdo. |
| BIDU | 3351 | 2.89% | 48hs |
| BIDUD | 0 | 0% | Cdo. |
| BIDUD | 11.8 | 0% | 48hs |
| BIIB | 6350 | -3.04% | Cdo. |
| BIIB | 6432 | 2.65% | 48hs |
| BIOX | 8150 | 2.67% | Cdo. |
| BIOX | 8110 | 3.33% | 48hs |
| BIOXD | 29 | 0% | 48hs |
| BITF | 0 | 0% | Cdo. |
| BITF | 1633.5 | 2.03% | 48hs |
| BITFD | 10.5 | 0% | 48hs |
| BK | 0 | 0% | Cdo. |
| BK | 6000.5 | 0% | 48hs |
| BMY | 7500 | 0% | Cdo. |
| BMY | 7393.5 | 0.37% | 48hs |
| BNG | 5400 | 0% | Cdo. |
| BNG | 5136 | 2.5% | 48hs |
| BNGD | 18.9 | 0% | 48hs |
| BP | 0 | 0% | Cdo. |
| BP | 1773 | 0.54% | 48hs |
| BPD | 6.25 | 0% | Cdo. |
| BPD | 5.97 | 0% | 48hs |
| BRFS | 3844 | -13.13% | Cdo. |
| BRFS | 2216.5 | -0.92% | 48hs |
| BRKB | 3770 | 0.81% | Cdo. |
| BRKB | 3850 | 0% | 24hs |
| BRKB | 3785.5 | 0.28% | 48hs |
| BRKBD | 13.15 | 0% | Cdo. |
| BRKBD | 13.15 | 0% | 48hs |
| BSBR | 1790 | 0% | Cdo. |
| BSBR | 1757.5 | 1.78% | 48hs |
| C | 4400 | 0.6% | Cdo. |
| C | 4308 | -0.65% | 48hs |
| C.D | 15.4 | 0% | Cdo. |
| C.D | 15.25 | 0% | 48hs |
| CAAP | 0 | 0% | Cdo. |
| CAAP | 8178.5 | 0.99% | 48hs |
| CAH | 0 | 0% | Cdo. |
| CAH | 6917 | 0.27% | 48hs |
| CAJ | 3390 | 0% | 48hs |
| CAR | 0 | 0% | Cdo. |
| CAR | 46410.5 | 6.69% | 48hs |
| CAT | 10250 | 5.47% | Cdo. |
| CAT | 10177.5 | 0.14% | 48hs |
| CATD | 37.5 | 0% | Cdo. |
| CATD | 38 | 0% | 48hs |
| CBRD | 1102.5 | 0% | 48hs |
| CDE | 0 | 0% | Cdo. |
| CDE | 1070.5 | 2.46% | 48hs |
| CL | 0 | 0% | Cdo. |
| CL | 7291.5 | -0.49% | 48hs |
| COIN | 768.5 | 5.18% | Cdo. |
| COIN | 0 | 2.82% | 24hs |
| COIN | 749 | 6.41% | 48hs |
| COIND | 4.2 | 0% | Cdo. |
| COIND | 2.8 | 0% | 48hs |
| COST | 0 | 0% | Cdo. |
| COST | 12264.5 | 0.42% | 48hs |
| CRM | 9569 | 0% | Cdo. |
| CRM | 7507 | -0.68% | 48hs |
| CRMD | 0 | 0% | 48hs |
| CS | 0 | 0% | Cdo. |
| CS | 1227 | 2.1% | 48hs |
| CSCO | 2479 | 0.68% | Cdo. |
| CSCO | 2497 | -0.4% | 48hs |
| CSCOD | 0 | 0% | Cdo. |
| CSCOD | 8.5 | 0% | 48hs |
| CVX | 5725 | -1.25% | Cdo. |
| CVX | 5565 | 0.41% | 48hs |
| CVXD | 19.2 | 0% | Cdo. |
| CVXD | 18.85 | 0.53% | 48hs |
| CX | 0 | 0% | Cdo. |
| CX | 1068.5 | 0.86% | 48hs |
| DD | 0 | 0% | Cdo. |
| DD | 3143.5 | 2.08% | 48hs |
| DE | 0 | 0% | Cdo. |
| DE | 10380 | -0.34% | 48hs |
| DED | 0 | 0% | 48hs |
| DEO | 8814.5 | 0% | 48hs |
| DESP | 3339 | 0.75% | Cdo. |
| DESP | 1794 | 2.26% | 48hs |
| DESPD | 0 | 0% | Cdo. |
| DESPD | 6.65 | 0% | 48hs |
| DIA | 4505 | 0.69% | Cdo. |
| DIA | 4473.5 | -0.56% | 48hs |
| DIAD | 16.5 | 0% | Cdo. |
| DIAD | 15.05 | -0.66% | 48hs |
| DISN | 7500 | 0.56% | Cdo. |
| DISN | 7386 | -1.28% | 48hs |
| DISND | 26 | 0% | Cdo. |
| DISND | 26.5 | -1.99% | 48hs |
| DJNJ2 | 332 | 3.75% | 24hs |
| DJNJ2 | 338.5 | 3.03% | 48hs |
| DJNJ3 | 0 | 0% | Cdo. |
| DJNJ3 | 370 | -7.53% | 48hs |
| DOCU | 3660 | -3.4% | Cdo. |
| DOCU | 766.5 | -0.91% | 48hs |
| DOCUD | 0 | 0% | Cdo. |
| DOCUD | 0 | 0% | 48hs |
| DOW | 2350 | -2.22% | Cdo. |
| DOW | 0 | 0% | 24hs |
| DOW | 2274.5 | 1.65% | 48hs |
| DOWD | 0 | 0% | 48hs |
| E | 1643 | 0% | 48hs |
| EA | 0 | 0% | Cdo. |
| EA | 2564.5 | -2.45% | 48hs |
| EAD | 0 | 0% | 48hs |
| EBAY | 12639 | 0% | Cdo. |
| EBAY | 5746 | -0.4% | 48hs |
| EBAYD | 0 | 0% | Cdo. |
| EBAYD | 28 | 0% | 48hs |
| EBR | 0 | 0% | Cdo. |
| EBR | 10059.5 | 2.84% | 48hs |
| EEM | 0 | 2.03% | Cdo. |
| EEM | 2167 | 0.77% | 48hs |
| EEMD | 0 | 0% | Cdo. |
| EEMD | 8.13 | 0% | 48hs |
| EFX | 4000 | 0% | Cdo. |
| EFX | 3328.5 | 0% | 48hs |
| EFXD | 0 | 0% | Cdo. |
| EFXD | 14 | 0% | 48hs |
| ELP | 5558.5 | -6.94% | 48hs |
| ERIC | 1967 | 0% | Cdo. |
| ERIC | 896 | 2.65% | 48hs |
| ERJ | 5432 | 0% | Cdo. |
| ERJ | 2693 | -1.77% | 48hs |
| ERJD | 11.8 | 0% | 48hs |
| ETSY | 2000 | 0% | Cdo. |
| ETSY | 1970.5 | 1.94% | 48hs |
| ETSYD | 0 | 0% | Cdo. |
| ETSYD | 8.37 | 0% | 48hs |
| EWZ | 4668 | 4.76% | Cdo. |
| EWZ | 4602.5 | 3.52% | 48hs |
| EWZD | 0 | 0% | Cdo. |
| EWZD | 17 | 4.44% | 48hs |
| F | 0 | -5.85% | Cdo. |
| F | 3502 | -1.29% | 48hs |
| FCX | 10271 | 0% | Cdo. |
| FCX | 8541.5 | 0.67% | 48hs |
| FCXD | 0 | 0% | 48hs |
| FD | 21 | -1.26% | 48hs |
| FDX | 4849 | 0% | Cdo. |
| FDX | 4643.5 | -0.76% | 48hs |
| FDXD | 0 | 0% | Cdo. |
| FDXD | 27.1 | 0% | 48hs |
| FMX | 0 | 0% | Cdo. |
| FMX | 9711.5 | 0.94% | 48hs |
| FMXD | 0 | 0% | Cdo. |
| FMXD | 0 | 0% | 48hs |
| FSLR | 0 | 0% | Cdo. |
| FSLR | 13638.5 | 2.7% | 48hs |
| GE | 22500 | -5.19% | Cdo. |
| GE | 19305 | 1.64% | 48hs |
| GED | 65.2 | 0% | 48hs |
| GFI | 4272 | 0% | Cdo. |
| GFI | 2516.5 | 1.97% | 48hs |
| GGB | 0 | 0% | Cdo. |
| GGB | 5640 | 4.78% | 48hs |
| GILD | 5180 | 0% | Cdo. |
| GILD | 4811.5 | -1.64% | 48hs |
| GILDD | 17.3 | 0% | Cdo. |
| GILDD | 0 | 0% | 48hs |
| GLOB | 9900 | 2.11% | Cdo. |
| GLOB | 9784 | 2.42% | 48hs |
| GLOBD | 37.5 | 0% | Cdo. |
| GLOBD | 40.5 | 0% | 48hs |
| GLW | 0 | 0% | Cdo. |
| GLW | 2264 | 0% | 48hs |
| GM | 1670 | -1.82% | 48hs |
| GMD | 5.63 | 0% | 48hs |
| GOGLD | 1.82 | 0% | Cdo. |
| GOGLD | 1.77 | -2.82% | 48hs |
| GOLD | 4831 | 5.27% | Cdo. |
| GOLD | 4804.5 | 4.18% | 48hs |
| GOLDD | 16.2 | 8.02% | Cdo. |
| GOLDD | 16.2 | 3.85% | 48hs |
| GOOGL | 517 | 1.81% | Cdo. |
| GOOGL | 570 | -5.12% | 24hs |
| GOOGL | 514.5 | -0.39% | 48hs |
| GPRK | 3644 | 1.76% | 48hs |
| GRMN | 8363 | -1.1% | 48hs |
| GS | 0 | 0.6% | Cdo. |
| GS | 7014.5 | -1.25% | 48hs |
| GSD | 0 | 0% | Cdo. |
| GSD | 34.45 | 0% | 48hs |
| GSK | 0 | 0% | Cdo. |
| GSK | 2289 | 1.56% | 48hs |
| GSKD | 0 | 0% | 48hs |
| HAL | 3808.5 | 1.9% | 48hs |
| HALD | 14.4 | 0% | 48hs |
| HD | 11100 | -2.73% | Cdo. |
| HD | 10775.5 | 1.83% | 48hs |
| HDB | 9084 | 0% | 48hs |
| HDD | 36.9 | 0% | 48hs |
| HL | 0 | 0% | Cdo. |
| HL | 1242 | 5.67% | 48hs |
| HMC | 0 | 0% | Cdo. |
| HMC | 6688 | -4.66% | 48hs |
| HMY | 739 | 6.32% | Cdo. |
| HMY | 742 | 4% | 48hs |
| HMYD | 0 | -4.37% | Cdo. |
| HMYD | 2.5 | 8.7% | 48hs |
| HOG | 3640 | -1.39% | 48hs |
| HON | 0 | 0% | Cdo. |
| HON | 6499.5 | -0.57% | 48hs |
| HPQ | 8500 | 0% | Cdo. |
| HPQ | 7775.5 | 1.75% | 48hs |
| HPQD | 0 | 0% | 48hs |
| HSBC | 0 | 0% | Cdo. |
| HSBC | 4050 | 0% | 48hs |
| HSY | 0 | 0% | Cdo. |
| HSY | 22957 | 0.31% | 48hs |
| HUT | 0 | 0% | Cdo. |
| HUT | 2811.5 | 2.7% | 48hs |
| HUTD | 9.5 | 0% | 48hs |
| HWM | 9623.5 | -1.39% | 48hs |
| HWMD | 0 | 0% | Cdo. |
| HWMD | 0 | 0% | 48hs |
| IBM | 7600 | 9.59% | Cdo. |
| IBM | 7600 | 0% | 24hs |
| IBM | 7400.5 | -1.02% | 48hs |
| IBMD | 27.5 | 0% | Cdo. |
| IBMD | 26.9 | 0% | 48hs |
| IBN | 6521 | 4.05% | 48hs |
| IFF | 14036.5 | -0.2% | 48hs |
| INFY | 5280 | 0% | 48hs |
| ING | 0 | 0% | Cdo. |
| ING | 882 | 0% | 48hs |
| INTC | 1645 | -0.19% | Cdo. |
| INTC | 1609 | -0.83% | 48hs |
| INTCD | 5.47 | -1.11% | Cdo. |
| INTCD | 5.65 | -0.91% | 48hs |
| IP | 0 | 0% | Cdo. |
| IP | 2461.5 | 0% | 48hs |
| ITUB | 0 | 0% | Cdo. |
| ITUB | 1605 | 0.35% | 48hs |
| ITUBD | 6.95 | 0% | 48hs |
| IWM | 5350 | 0% | Cdo. |
| IWM | 5140 | 0.45% | 48hs |
| IWMD | 0 | 0% | Cdo. |
| IWMD | 0 | 0% | 48hs |
| JD | 7836 | -0.15% | 48hs |
| JMIA | 0 | 0% | Cdo. |
| JMIA | 1829.5 | 2.39% | 48hs |
| JMIAD | 8 | 0% | 48hs |
| JNJ | 10100 | 0.4% | Cdo. |
| JNJ | 10170 | 0.97% | 48hs |
| JNJD | 36.5 | 0% | Cdo. |
| JNJD | 35 | 0.15% | 48hs |
| JPM | 6550 | -0.24% | Cdo. |
| JPM | 6508 | -0.18% | 48hs |
| JPMD | 23 | 0% | Cdo. |
| JPMD | 24 | 0% | 48hs |
| KB | 4685.5 | 0% | 48hs |
| KEP | 2116 | 0% | 48hs |
| KGC | 1323 | 0.24% | Cdo. |
| KGC | 1185 | 5.69% | 48hs |
| KMB | 0 | 0% | Cdo. |
| KMB | 5836 | -0.95% | 48hs |
| KMBD | 0 | 0% | 48hs |
| KO | 3497 | 2.21% | Cdo. |
| KO | 3560 | 1.71% | 24hs |
| KO | 3487.5 | 0.38% | 48hs |
| KOD | 11.9 | 1.72% | Cdo. |
| KOD | 11.8 | 2.16% | 48hs |
| KOFM | 0 | 0% | Cdo. |
| KOFM | 9084.5 | 0% | 48hs |
| LLY | 12605.5 | -1.8% | 48hs |
| LMT | 5971 | 0% | Cdo. |
| LMT | 5995 | 1.45% | 48hs |
| LMTD | 0 | 0% | 48hs |
| LRCX | 0 | 0% | Cdo. |
| LRCX | 2036.5 | 0.79% | 48hs |
| LVS | 5829.5 | 0% | 48hs |
| LYG | 360 | -7.48% | Cdo. |
| LYG | 282 | 4.44% | 48hs |
| MA | 2750 | 1.92% | Cdo. |
| MA | 2683 | 0.19% | 48hs |
| MAD | 0 | 0% | Cdo. |
| MAD | 9.3 | 0% | 48hs |
| MCD | 9240 | 1.88% | Cdo. |
| MCD | 8963 | -0.1% | 48hs |
| MCDD | 0 | 0% | Cdo. |
| MCDD | 33.8 | -0.97% | 48hs |
| MDT | 0 | 0% | Cdo. |
| MDT | 6298.5 | 0.72% | 48hs |
| MELI | 4320 | 3.56% | Cdo. |
| MELI | 4500 | 1.02% | 24hs |
| MELI | 4350 | 2.34% | 48hs |
| MELID | 14.7 | -3.78% | Cdo. |
| MELID | 14.85 | 2.46% | 48hs |
| META | 5307 | -0.14% | Cdo. |
| META | 5289.5 | 1.19% | 48hs |
| METAD | 18.7 | 0% | Cdo. |
| METAD | 18.5 | 4.82% | 48hs |
| MFG | 690.5 | 0% | 48hs |
| MMC | 11626.5 | 0.13% | 48hs |
| MMM | 7000 | -1.14% | Cdo. |
| MMM | 6893 | 0.83% | 48hs |
| MMMD | 24.5 | 0% | Cdo. |
| MMMD | 26.5 | 0% | 48hs |
| MO | 3450 | 1.57% | Cdo. |
| MO | 3131 | -1.27% | 48hs |
| MOD | 11.7 | 0% | Cdo. |
| MOD | 11.9 | 2.8% | 48hs |
| MOS | 0 | 0% | Cdo. |
| MOS | 3001 | 2.86% | 48hs |
| MOSD | 10.1 | 0% | 48hs |
| MRK | 0 | -1.23% | Cdo. |
| MRK | 5351 | 3.01% | 48hs |
| MRKD | 0 | 0% | Cdo. |
| MRKD | 21 | 0% | 48hs |
| MSFT | 7367 | -2.34% | Cdo. |
| MSFT | 7905 | 0% | 24hs |
| MSFT | 7280 | -0.33% | 48hs |
| MSFTD | 25.95 | -0.21% | Cdo. |
| MSFTD | 25.05 | 1.03% | 48hs |
| MSI | 0 | 0% | Cdo. |
| MSI | 13969 | 0.09% | 48hs |
| MSTR | 3420 | 0% | Cdo. |
| MSTR | 3379 | 4.93% | 48hs |
| MU | 3250 | 0% | Cdo. |
| MU | 3138.5 | 1.64% | 48hs |
| MUD | 0 | 0% | 48hs |
| MUFG | 1404 | 0% | 48hs |
| NEM | 0 | 0% | Cdo. |
| NEM | 4343 | 1.87% | 48hs |
| NEMD | 23.5 | 0% | 48hs |
| NFLX | 4700 | 2.02% | Cdo. |
| NFLX | 4800 | 0% | 24hs |
| NFLX | 4613 | 0.17% | 48hs |
| NFLXD | 0 | 0% | Cdo. |
| NFLXD | 16.25 | -4.62% | 48hs |
| NG | 5925 | 0% | 48hs |
| NGG | 0 | 0% | Cdo. |
| NGG | 7995.5 | 0.11% | 48hs |
| NIO | 1250 | -6.69% | Cdo. |
| NIO | 1231.5 | 2.85% | 48hs |
| NKE | 8700 | -13.43% | Cdo. |
| NKE | 8656.5 | -13.32% | 48hs |
| NKED | 0 | 0% | Cdo. |
| NKED | 31.9 | -10.47% | 48hs |
| NMR | 1035 | -2.04% | 48hs |
| NOKA | 1328.5 | 1.23% | 48hs |
| NTCO | 0 | 0% | Cdo. |
| NTCO | 1694.5 | 6.76% | 48hs |
| NTES | 0 | 0% | Cdo. |
| NTES | 1681.5 | 0.75% | 48hs |
| NUE | 0 | 0% | Cdo. |
| NUE | 16680.5 | 3.32% | 48hs |
| NVDA | 1590 | 1.89% | Cdo. |
| NVDA | 1900 | 0% | 24hs |
| NVDA | 1582 | 0.57% | 48hs |
| NVDAD | 5.7 | 7.62% | Cdo. |
| NVDAD | 6.49 | 10.48% | 48hs |
| NVS | 0 | 0% | Cdo. |
| NVS | 5906.5 | 0% | 48hs |
| NVSD | 0 | 0% | Cdo. |
| NVSD | 22 | 0% | 48hs |
| ORAN | 0 | 0% | Cdo. |
| ORAN | 2783 | 0% | 48hs |
| ORCL | 6324 | 1.25% | 48hs |
| ORCLD | 21.3 | 0% | 48hs |
| OXY | 3750 | 6.15% | Cdo. |
| OXY | 3816 | -0.79% | 48hs |
| OXYD | 12.85 | 0% | 48hs |
| PAAS | 0 | 0% | Cdo. |
| PAAS | 1656.5 | 5.2% | 48hs |
| PAASD | 8 | 0% | Cdo. |
| PAASD | 5.61 | 0% | 48hs |
| PAC | 19933 | 0% | 48hs |
| PANW | 0 | 0% | Cdo. |
| PANW | 1023 | -3.33% | 48hs |
| PANWD | 0 | 0% | 48hs |
| PBI | 0 | -4.64% | Cdo. |
| PBI | 728 | 0% | 48hs |
| PBR | 3850 | 3.24% | Cdo. |
| PBR | 3830 | 2.45% | 48hs |
| PBRD | 13.3 | 7.26% | Cdo. |
| PBRD | 13.3 | -1.55% | 48hs |
| PCAR | 0 | 0% | Cdo. |
| PCAR | 8674.5 | 1.7% | 48hs |
| PEP | 8479 | -0.71% | Cdo. |
| PEP | 8490 | 0.14% | 48hs |
| PEPD | 0 | 0% | 48hs |
| PFE | 6950 | 2.76% | Cdo. |
| PFE | 6837 | -0.31% | 48hs |
| PFED | 0 | 0% | Cdo. |
| PFED | 25.9 | 0% | 48hs |
| PG | 8200 | 1.81% | Cdo. |
| PG | 7846 | -0.75% | 48hs |
| PGD | 29.9 | 0% | Cdo. |
| PGD | 30 | 0% | 48hs |
| PHG | 0 | 0% | Cdo. |
| PHG | 960 | 0.96% | 48hs |
| PKS | 4600 | 0% | Cdo. |
| PKS | 3801.5 | -2.82% | 48hs |
| PSX | 4171 | 1.34% | 48hs |
| PSXD | 0 | 0% | Cdo. |
| PSXD | 0 | 0% | 48hs |
| PYPL | 3435 | 5.15% | Cdo. |
| PYPL | 3366.5 | 0.37% | 48hs |
| PYPLD | 11.8 | 0% | Cdo. |
| PYPLD | 12 | -0.44% | 48hs |
| QCOM | 3300 | 0.89% | Cdo. |
| QCOM | 3204 | 0.11% | 48hs |
| QCOMD | 18.7 | 0% | Cdo. |
| QCOMD | 11.2 | 0% | 48hs |
| QQQ | 4160 | 0.48% | Cdo. |
| QQQ | 4325 | 0% | 24hs |
| QQQ | 4171 | -0.43% | 48hs |
| QQQD | 0 | 0% | Cdo. |
| QQQD | 14.5 | 0% | 48hs |
| RBLX | 0 | 0% | Cdo. |
| RBLX | 5600 | 2.04% | 48hs |
| RIO | 4320 | 0% | Cdo. |
| RIO | 4275 | 0.52% | 48hs |
| RIOD | 0 | 0% | Cdo. |
| RIOD | 14.65 | 3.23% | 48hs |
| ROST | 6574.5 | 0% | 48hs |
| RTX | 5084.5 | -1.03% | 48hs |
| SAN | 2876 | 1.32% | 48hs |
| SAP | 4213.5 | 0% | 48hs |
| SAPD | 0 | 0% | 48hs |
| SATL | 1480 | 0% | Cdo. |
| SATL | 1387 | 0.74% | 48hs |
| SBS | 0 | 0% | Cdo. |
| SBS | 5716 | 6.47% | 48hs |
| SBUX | 6585 | 2.26% | Cdo. |
| SBUX | 6572 | -0.54% | 48hs |
| SBUXD | 24.5 | 0% | 48hs |
| SCCO | 7001 | 2.39% | 48hs |
| SE | 0 | 0% | Cdo. |
| SE | 544 | 3.87% | 48hs |
| SED | 0 | 0% | 48hs |
| SHEL | 7800 | 0% | Cdo. |
| SHEL | 7622 | 30.14% | 24hs |
| SHEL | 7701 | -0.45% | 48hs |
| SHELD | 27.2 | 0% | Cdo. |
| SHELD | 27.15 | 0% | 48hs |
| SHOP | 81 | 2.34% | Cdo. |
| SHOP | 79.4 | 2.19% | 48hs |
| SHOPD | 0.325 | 0% | Cdo. |
| SHOPD | 0.325 | 0% | 48hs |
| SI | 2360 | 3.68% | 48hs |
| SID | 11364 | 0% | Cdo. |
| SID | 5972 | 7.37% | 48hs |
| SIEGY | 0 | 0% | 48hs |
| SLB | 3700 | 4.52% | Cdo. |
| SLB | 3699 | 2.47% | 48hs |
| SLBD | 0 | 0% | 48hs |
| SNA | 0 | 0% | Cdo. |
| SNA | 10392.5 | 0.59% | 48hs |
| SNAP | 4301 | 0% | Cdo. |
| SNAP | 3106 | -0.1% | 48hs |
| SNOW | 0 | 0% | Cdo. |
| SNOW | 1780 | 3.06% | 48hs |
| SNOWD | 10 | 0% | 48hs |
| SONY | 7500 | 0% | Cdo. |
| SONY | 4982.5 | 1.37% | 48hs |
| SONYD | 21.9 | 0% | 48hs |
| SPGI | 3000 | 0% | Cdo. |
| SPGI | 2122 | 0.28% | 48hs |
| SPGID | 0 | 0% | 48hs |
| SPOT | 1200 | -5.42% | Cdo. |
| SPOT | 959.5 | 1.64% | 48hs |
| SPOTD | 0 | 0% | Cdo. |
| SPOTD | 3.5 | -2.13% | 48hs |
| SPY | 5637.5 | -0.09% | Cdo. |
| SPY | 5680 | 0% | 24hs |
| SPY | 5569 | 0.02% | 48hs |
| SPYB | 0 | -3.22% | 48hs |
| SPYD | 18.8 | -6.15% | Cdo. |
| SPYD | 18.75 | -0.27% | 48hs |
| SQ | 892.5 | 0% | Cdo. |
| SQ | 861.5 | 0.12% | 48hs |
| SQD | 0 | 0% | Cdo. |
| SQD | 4.12 | -1.68% | 48hs |
| SUZ | 2551 | 0% | 48hs |
| SYY | 11025.5 | 0.27% | 48hs |
| T | 1600 | 4.56% | Cdo. |
| T | 0 | 0% | 24hs |
| T | 1596.5 | 0.63% | 48hs |
| TCOM | 4260.5 | 0% | 48hs |
| TD | 5.4 | 0% | Cdo. |
| TD | 5.63 | 0% | 48hs |
| TEFO | 182 | 0% | Cdo. |
| TEFO | 127.25 | 0.4% | 48hs |
| TEN | 8199 | 6.37% | Cdo. |
| TEN | 7990 | -0.21% | 48hs |
| TEND | 27.6 | 0% | Cdo. |
| TEND | 27.6 | 0% | 48hs |
| TGT | 0 | 0% | Cdo. |
| TGT | 11557.5 | -0.67% | 48hs |
| TIMB | 0 | 0% | Cdo. |
| TIMB | 3488 | 1.73% | 48hs |
| TM | 8300 | -3.56% | Cdo. |
| TM | 8088 | -0.21% | 48hs |
| TMD | 28.4 | 0% | Cdo. |
| TMD | 30.25 | 0% | 48hs |
| TMO | 0 | 0% | Cdo. |
| TMO | 7178.5 | 0.37% | 48hs |
| TRIP | 4000 | 0% | Cdo. |
| TRIP | 3461 | 0.86% | 48hs |
| TRVV | 7948 | 0% | 48hs |
| TRVVD | 0 | 0% | 48hs |
| TSLA | 5519.5 | -0.73% | Cdo. |
| TSLA | 5512 | 0.31% | 48hs |
| TSLAD | 19.9 | 0% | Cdo. |
| TSLAD | 19.45 | 0% | 48hs |
| TSM | 0 | 0% | Cdo. |
| TSM | 64037.5 | 1.35% | 48hs |
| TSMB | 0 | -1.54% | 48hs |
| TSMD | 247 | 0% | Cdo. |
| TSMD | 0 | 0% | 48hs |
| TTE | 0 | 0% | Cdo. |
| TTE | 4812.5 | 0.43% | 48hs |
| TTM | 7516 | 0% | 48hs |
| TV | 0 | 0% | Cdo. |
| TV | 562.5 | -3.09% | 48hs |
| TWLO | 0 | 0% | Cdo. |
| TWLO | 603 | 1.42% | 48hs |
| TWTR | 7300 | 0% | Cdo. |
| TWTR | 6820 | 3.9% | 48hs |
| TWTRD | 0 | 0% | Cdo. |
| TWTRD | 24 | 4.32% | 48hs |
| TXN | 9659.5 | -1.03% | 48hs |
| TXR | 6590 | 0% | Cdo. |
| TXR | 4251.5 | 2.45% | 48hs |
| TXRD | 15 | 0% | Cdo. |
| TXRD | 14.3 | 0.35% | 48hs |
| UAL | 2034 | 2.3% | 48hs |
| UALD | 0 | 0% | 48hs |
| UBER | 0 | 0% | Cdo. |
| UBER | 4157 | 1.88% | 48hs |
| UBERD | 14.05 | 0% | 48hs |
| UGP | 684.5 | 2.61% | 48hs |
| UL | 0 | 0% | Cdo. |
| UL | 4542 | -0.66% | 48hs |
| UNH | 4889 | -0.11% | Cdo. |
| UNH | 4770.5 | 0.61% | 48hs |
| UNHD | 0 | 0% | Cdo. |
| UNHD | 17 | 0% | 48hs |
| UNP | 3150 | 0% | Cdo. |
| UNP | 3032 | -1.03% | 48hs |
| UNPD | 0 | 0% | Cdo. |
| UNPD | 0 | 0% | 48hs |
| UPST | 1859 | 0% | Cdo. |
| UPST | 1304 | 0.78% | 48hs |
| URBN | 3069 | 0% | 48hs |
| USB | 12546.5 | 0.55% | 48hs |
| V | 9359.5 | 2.18% | Cdo. |
| V | 9224.5 | 0.16% | 48hs |
| VALE | 2080 | 6.62% | Cdo. |
| VALE | 2075 | 6.39% | 48hs |
| VALED | 7.1 | 0% | Cdo. |
| VALED | 7.1 | 9.23% | 48hs |
| VD | 33.9 | 0% | Cdo. |
| VD | 39 | 0.81% | 48hs |
| VIST | 14500 | 2.31% | Cdo. |
| VIST | 14494.5 | 1.05% | 48hs |
| VISTD | 50.7 | 0% | Cdo. |
| VISTD | 49.5 | 1.03% | 48hs |
| VIV | 0 | 0% | Cdo. |
| VIV | 2349 | 0.21% | 48hs |
| VOD | 0 | 0% | Cdo. |
| VOD | 3520.5 | 0.59% | 48hs |
| VRSN | 9051.5 | -0.95% | 48hs |
| VZ | 5900 | -2.21% | Cdo. |
| VZ | 5915 | -1.09% | 48hs |
| VZD | 0 | 0% | Cdo. |
| VZD | 23.5 | -3.41% | 48hs |
| WBA | 5041 | 0% | Cdo. |
| WBA | 3248.5 | 0.98% | 48hs |
| WBAD | 12.2 | 0% | 48hs |
| WBO | 861 | -4.6% | 48hs |
| WFC | 2501 | 2.04% | Cdo. |
| WFC | 2793 | 0% | 24hs |
| WFC | 2501 | 1.46% | 48hs |
| WFCD | 11.5 | 0% | Cdo. |
| WFCD | 8.8 | 6.92% | 48hs |
| WMT | 6721 | 0.41% | Cdo. |
| WMT | 6724 | -0.1% | 48hs |
| WMTD | 27.1 | 0% | Cdo. |
| WMTD | 22.75 | -0.88% | 48hs |
| X | 1899 | -1.22% | Cdo. |
| X | 0 | 0% | 24hs |
| X | 1886.5 | -0.58% | 48hs |
| XD | 0 | 0% | Cdo. |
| XD | 6.99 | 0% | 48hs |
| XLE | 11199.5 | 2.65% | Cdo. |
| XLE | 11160 | 0.16% | 48hs |
| XLED | 39.7 | 0% | Cdo. |
| XLED | 39.95 | 5.26% | 48hs |
| XLF | 4745 | 0.89% | Cdo. |
| XLF | 0 | 1.18% | 24hs |
| XLF | 4722 | -0.03% | 48hs |
| XLFD | 15.9 | 0% | Cdo. |
| XLFD | 17.15 | 0% | 48hs |
| XOM | 5452.5 | -2.31% | Cdo. |
| XOM | 5455 | -3.08% | 24hs |
| XOM | 5427.5 | -0.68% | 48hs |
| XOMD | 19.1 | 0% | Cdo. |
| XOMD | 18.5 | -1.08% | 48hs |
| XP | 0 | 0% | Cdo. |
| XP | 1488 | 5.05% | 48hs |
| XPD | 5.01 | 0% | 48hs |
| XROX | 0 | 0% | Cdo. |
| XROX | 4072 | 0.12% | 48hs |
| YELP | 5304 | 0% | 48hs |
| YY | 1615.5 | 4.06% | 48hs |
| YYD | 7 | 0% | 48hs |
| ZM | 600 | 0% | Cdo. |
| ZM | 489 | 1.04% | 48hs |
| ZMD | 1.72 | 0% | Cdo. |
| ZMD | 1.72 | 0% | 48hs |
