COTIZACIONES / CEDEARS
CEDEARS actualizado 17:35:24
| Simbolo | Precio | Var% | Vto. |
|---|---|---|---|
| AAPL | 2345 | 0.29% | Cdo. |
| AAPL | 2350 | -1.5% | 24hs |
| AAPL | 2275 | -0.55% | 48hs |
| AAPLC | 13.8 | 4.94% | Cdo. |
| AAPLC | 14.8 | 1.1% | 48hs |
| AAPLD | 14.3 | -0.36% | Cdo. |
| AAPLD | 14.15 | 0% | 24hs |
| AAPLD | 14.1 | 0.36% | 48hs |
| ABBV | 0 | 0% | Cdo. |
| ABBV | 1998.5 | 1.36% | 48hs |
| ABBVD | 0 | 0% | Cdo. |
| ABBVD | 12 | 0% | 48hs |
| ABEV | 1920 | 0% | Cdo. |
| ABEV | 1930 | 0% | 24hs |
| ABEV | 1910 | 1.04% | 48hs |
| ABEVD | 12 | 0% | 48hs |
| ABT | 0 | 2.73% | Cdo. |
| ABT | 0 | 0% | 24hs |
| ABT | 4888 | 0.83% | 48hs |
| ABTD | 30 | 3.7% | 48hs |
| ACH | 2420 | 1.74% | Cdo. |
| ACH | 2606.5 | 2.33% | 48hs |
| ADBE | 4449 | 7.96% | Cdo. |
| ADBE | 4419 | 0.35% | 48hs |
| ADGO | 3884.5 | 3.2% | Cdo. |
| ADGO | 3950 | 1.22% | 48hs |
| ADGOD | 0 | 0% | 48hs |
| ADI | 0 | 0% | Cdo. |
| ADI | 9420 | 1.9% | 48hs |
| ADID | 0 | 0% | 48hs |
| ADP | 5551 | 0% | 48hs |
| AEM | 3800 | -0.99% | 48hs |
| AIG | 1795 | 0% | Cdo. |
| AIG | 0 | 0% | 24hs |
| AIG | 1785 | 1.05% | 48hs |
| AMAT | 0 | 0% | Cdo. |
| AMAT | 5580 | 0.58% | 48hs |
| AMD | 29500 | 0.34% | Cdo. |
| AMD | 30500 | 0% | 24hs |
| AMD | 30360 | 2.52% | 48hs |
| AMDD | 187 | 0% | Cdo. |
| AMDD | 183 | 3.88% | 48hs |
| AMGN | 4600 | 0.75% | 48hs |
| AMX | 0 | 0% | Cdo. |
| AMX | 2615 | 0.33% | 48hs |
| AMXD | 16.149 | 0% | 48hs |
| AMZN | 4250 | -1.2% | Cdo. |
| AMZN | 4200 | 0% | 24hs |
| AMZN | 4150 | -2.18% | 48hs |
| AMZNC | 26 | 0% | Cdo. |
| AMZNC | 25.5 | 7.47% | 48hs |
| AMZND | 25 | -2.75% | Cdo. |
| AMZND | 25.8 | -1.58% | 48hs |
| ARCO | 2200 | 0% | Cdo. |
| ARCO | 0 | 0% | 24hs |
| ARCO | 2206 | 3.24% | 48hs |
| ARCOD | 0 | 0% | 48hs |
| AUY | 770 | -0.54% | Cdo. |
| AUY | 747 | 0% | 24hs |
| AUY | 793 | 0.48% | 48hs |
| AUYD | 4.58 | 0% | Cdo. |
| AUYD | 5.12 | 2.4% | 48hs |
| AVGO | 0 | 0% | Cdo. |
| AVGO | 0 | 0% | 24hs |
| AVGO | 2300 | 0.76% | 48hs |
| AVGOD | 12.6 | 0% | 48hs |
| AVY | 0 | 0% | Cdo. |
| AVY | 11734 | 0.39% | 48hs |
| AXP | 5681 | 2.07% | Cdo. |
| AXP | 0 | 0% | 24hs |
| AXP | 5720 | 1.54% | 48hs |
| AXPD | 35.25 | 0% | Cdo. |
| AXPD | 35 | 1.45% | 48hs |
| AZN | 0 | 0% | Cdo. |
| AZN | 0 | 0% | 24hs |
| AZN | 5200 | -0.45% | 48hs |
| AZND | 30.5 | 0% | Cdo. |
| AZND | 33 | -1.74% | 48hs |
| BA | 7200 | 4.01% | Cdo. |
| BA | 0 | 0% | 24hs |
| BA | 7180 | 3.06% | 48hs |
| BA.C | 3600 | 3.4% | Cdo. |
| BA.C | 3467 | 1.72% | 24hs |
| BA.C | 3600 | 1.77% | 48hs |
| BA.CD | 22 | 0% | Cdo. |
| BA.CD | 21.5 | 0% | 48hs |
| BABA | 4150 | 1.59% | Cdo. |
| BABA | 4200 | 3.95% | 24hs |
| BABA | 4150 | 1.52% | 48hs |
| BABAC | 25.75 | 0% | Cdo. |
| BABAC | 25.9 | 0% | 48hs |
| BABAD | 25.5 | 2.23% | Cdo. |
| BABAD | 25.7 | 1.61% | 48hs |
| BAD | 44.5 | 3.07% | 48hs |
| BAYN | 0 | 0% | 48hs |
| BB | 727 | 0.34% | Cdo. |
| BB | 751 | -2.8% | 48hs |
| BBD | 1010 | 1.21% | Cdo. |
| BBD | 0 | 0% | 24hs |
| BBD | 950 | 3.02% | 48hs |
| BBDD | 5.8 | 1.46% | Cdo. |
| BBDD | 5.85 | 2.89% | 48hs |
| BBV | 0 | 6.85% | Cdo. |
| BBV | 1100 | 2.45% | 48hs |
| BBVD | 6.75 | 0% | 48hs |
| BCS | 1777 | 0% | Cdo. |
| BCS | 1700 | 0.03% | 48hs |
| BHP | 0 | 0% | Cdo. |
| BHP | 6450 | 1.33% | 48hs |
| BIDU | 3950 | 1.72% | Cdo. |
| BIDU | 0 | 0% | 24hs |
| BIDU | 3050 | 2.88% | 48hs |
| BIDUD | 25 | 4.83% | 48hs |
| BIIB | 5000 | -2.84% | Cdo. |
| BIIB | 4900 | -6.44% | 48hs |
| BIIBD | 29 | 0% | 48hs |
| BIOX | 4753 | -0.4% | Cdo. |
| BIOX | 0 | 0% | 24hs |
| BIOX | 4905 | -1.01% | 48hs |
| BIOXD | 31 | 0% | Cdo. |
| BIOXD | 31 | -1.01% | 48hs |
| BK | 0 | 0% | Cdo. |
| BK | 4263.5 | 2.17% | 48hs |
| BMY | 0 | -6.63% | Cdo. |
| BMY | 3733 | 0.19% | 48hs |
| BNG | 2751.5 | 4.44% | Cdo. |
| BNG | 2807 | 0% | 24hs |
| BNG | 3024 | 0.5% | 48hs |
| BNGD | 0 | 0% | 48hs |
| BP | 935.5 | -2.1% | Cdo. |
| BP | 932.5 | 0% | 24hs |
| BP | 940 | 1.91% | 48hs |
| BPD | 5.8 | -0.35% | 48hs |
| BRFS | 0 | 0% | Cdo. |
| BRFS | 3000 | 2.29% | 48hs |
| BRKB | 2190 | -1.19% | Cdo. |
| BRKB | 2175 | -2.14% | 24hs |
| BRKB | 2250 | 0.59% | 48hs |
| BRKBC | 12.5 | 0% | 48hs |
| BRKBD | 13.8 | -2.21% | Cdo. |
| BRKBD | 15.2 | -2.18% | 48hs |
| BSBR | 0 | 0% | Cdo. |
| BSBR | 1510 | 1.47% | 48hs |
| C | 4095 | -1.52% | Cdo. |
| C | 4045.5 | 93.29% | 24hs |
| C | 4251 | 2.63% | 48hs |
| C.D | 28 | 0% | Cdo. |
| C.D | 25.7 | 2.5% | 48hs |
| CAAP | 0 | 0% | Cdo. |
| CAAP | 4350 | 4.42% | 48hs |
| CAAPD | 23.95 | 0% | 48hs |
| CAH | 3989 | -0.42% | 48hs |
| CAHD | 22 | 0% | 48hs |
| CAJ | 1977 | 0% | 48hs |
| CAR | 13845 | 0% | 48hs |
| CAT | 7498 | 0.55% | Cdo. |
| CAT | 0 | 0% | 24hs |
| CAT | 7595 | 2.47% | 48hs |
| CATC | 44.05 | 72.31% | 48hs |
| CATD | 46.8 | 5.11% | Cdo. |
| CATD | 51.2 | 0.11% | 48hs |
| CBRD | 1376.5 | 0.36% | 48hs |
| CC | 0 | 0% | 48hs |
| CDE | 0 | 0% | Cdo. |
| CDE | 0 | 0% | 24hs |
| CDE | 1571 | 0.83% | 48hs |
| CL | 0 | 0% | Cdo. |
| CL | 4565 | 0.13% | 48hs |
| COST | 0 | 0% | Cdo. |
| COST | 5550.5 | 0.19% | 48hs |
| CRM | 0 | 0% | Cdo. |
| CRM | 6925 | 0.81% | 48hs |
| CRMD | 42.55 | 0% | 48hs |
| CS | 0 | 0% | Cdo. |
| CS | 1888 | 3.3% | 48hs |
| CSCO | 1829 | 0% | Cdo. |
| CSCO | 0 | 0% | 24hs |
| CSCO | 1800 | 0% | 48hs |
| CSCOC | 0 | 0% | 48hs |
| CSCOD | 11.75 | 0% | Cdo. |
| CSCOD | 11.05 | -3.18% | 48hs |
| CVX | 2268 | 0.8% | Cdo. |
| CVX | 0 | 0% | 24hs |
| CVX | 2302 | 0.46% | 48hs |
| CVXD | 14.5 | -0.72% | 48hs |
| CX | 0 | 0% | Cdo. |
| CX | 0 | 0% | 24hs |
| CX | 1480 | 7.22% | 48hs |
| DD | 0 | 0% | Cdo. |
| DD | 2900 | -0.46% | 48hs |
| DE | 6000 | 0.37% | Cdo. |
| DE | 6200 | 0% | 24hs |
| DE | 6540 | 0.85% | 48hs |
| DED | 36.5 | 3.98% | 48hs |
| DEO | 5499 | 0% | 48hs |
| DESP | 2482 | 5.19% | Cdo. |
| DESP | 0 | 0% | 24hs |
| DESP | 2480 | 3.06% | 48hs |
| DESPD | 15.7 | 0% | Cdo. |
| DESPD | 15.5 | 4.2% | 48hs |
| DISN | 8500 | 3.15% | Cdo. |
| DISN | 7590 | 0% | 24hs |
| DISN | 7570 | 1.93% | 48hs |
| DISNC | 47.3 | 0% | 48hs |
| DISND | 48 | -0.55% | Cdo. |
| DISND | 48 | 1.53% | 48hs |
| DJN3C | 1.37 | -2.82% | Cdo. |
| DJNJ3 | 0 | -3.11% | Cdo. |
| DOCU | 0 | 0% | Cdo. |
| DOCU | 0 | 0% | 24hs |
| DOCU | 2140 | 1.33% | 48hs |
| DOCUD | 13.2 | 0% | 48hs |
| EBAY | 5584 | 0.81% | Cdo. |
| EBAY | 0 | 0% | 24hs |
| EBAY | 5808 | 2.21% | 48hs |
| EBAYD | 41 | 0% | 48hs |
| EBR | 6299 | 0% | 48hs |
| EFX | 0 | 0% | Cdo. |
| EFX | 2537.5 | 0% | 48hs |
| EFXD | 15.6 | 0% | 48hs |
| ERIC | 0 | 0% | Cdo. |
| ERIC | 1300 | 2.69% | 48hs |
| ERJ | 2800 | -0.16% | Cdo. |
| ERJ | 0 | 0% | 24hs |
| ERJ | 2700 | -0.33% | 48hs |
| ERJD | 16.9 | -3.89% | 48hs |
| ETSY | 1943 | 12.82% | Cdo. |
| ETSY | 1920 | 0% | 24hs |
| ETSY | 1999 | 0.95% | 48hs |
| ETSYD | 0 | 0% | Cdo. |
| ETSYD | 12 | 2.61% | 48hs |
| FB | 7410 | 0.78% | Cdo. |
| FB | 7450 | 0% | 24hs |
| FB | 7250 | 0.24% | 48hs |
| FBD | 45 | 0.79% | 48hs |
| FCX | 6260 | 6.78% | Cdo. |
| FCX | 6700 | 0% | 24hs |
| FCX | 6780 | 1.15% | 48hs |
| FDX | 5174 | -0.41% | Cdo. |
| FDX | 5195 | 0% | 24hs |
| FDX | 5160 | 2.47% | 48hs |
| FDXD | 32 | 1.94% | 48hs |
| FMX | 0 | 0% | Cdo. |
| FMX | 7177.5 | 0% | 48hs |
| FMXD | 44.2 | 0% | 48hs |
| FSLR | 4800 | 0% | Cdo. |
| FSLR | 0 | 0% | 24hs |
| FSLR | 4785 | 4.74% | 48hs |
| GE | 2250 | -0.11% | Cdo. |
| GE | 0 | 0% | 24hs |
| GE | 2267 | 1.9% | 48hs |
| GED | 0 | 0% | Cdo. |
| GED | 14.8 | -0.75% | 48hs |
| GFI | 0 | 0% | Cdo. |
| GFI | 1857 | 0.06% | 48hs |
| GGB | 0 | 0% | Cdo. |
| GGB | 4340 | 5.26% | 48hs |
| GILD | 0 | 0% | Cdo. |
| GILD | 0 | 0% | 24hs |
| GILD | 2845 | 0.77% | 48hs |
| GILDD | 18.1 | 0% | 48hs |
| GLNT | 6523 | 0.21% | Cdo. |
| GLNT | 0 | 2.19% | 24hs |
| GLNT | 6600 | -0.08% | 48hs |
| GLNTD | 41.5 | 0% | Cdo. |
| GLNTD | 40 | 0.64% | 48hs |
| GLW | 1790 | 0% | 48hs |
| GOGLD | 48 | 0% | Cdo. |
| GOGLD | 50 | 0.34% | 48hs |
| GOLD | 3670 | 0.21% | Cdo. |
| GOLD | 4700 | -3.32% | 24hs |
| GOLD | 3600 | -0.14% | 48hs |
| GOLDC | 21.4 | 0.23% | 48hs |
| GOLDD | 23.7 | 2.05% | Cdo. |
| GOLDD | 12222 | 0% | 24hs |
| GOLDD | 23 | 0.23% | 48hs |
| GOOGL | 7150 | 0.42% | Cdo. |
| GOOGL | 7300 | 2.76% | 24hs |
| GOOGL | 7253 | 0.39% | 48hs |
| GPRK | 0 | 0% | Cdo. |
| GPRK | 2682 | 4.13% | 48hs |
| GRMN | 8092 | 4.43% | 48hs |
| GS | 5200 | 2.9% | Cdo. |
| GS | 0 | 0% | 24hs |
| GS | 7500 | 2.41% | 48hs |
| GSD | 35 | 0% | 48hs |
| GSK | 0 | 0% | Cdo. |
| GSK | 1690 | -0.15% | 48hs |
| GSKD | 12.9 | 0% | 48hs |
| HAL | 0 | 0% | Cdo. |
| HAL | 2264 | 0.1% | 48hs |
| HALD | 12.45 | 0% | 48hs |
| HD | 0 | 0% | Cdo. |
| HD | 7250 | 0.32% | 48hs |
| HL | 0 | 0% | Cdo. |
| HL | 1349.5 | -0.41% | 48hs |
| HMC | 0 | 0% | Cdo. |
| HMC | 5421.5 | 2.19% | 48hs |
| HMY | 920 | -0.08% | Cdo. |
| HMY | 671.5 | 1582.96% | 24hs |
| HMY | 693 | -0.3% | 48hs |
| HMYD | 0 | 0% | Cdo. |
| HMYD | 4.7 | 0.47% | 48hs |
| HNP | 2597.5 | 0% | 48hs |
| HOG | 0 | 0% | Cdo. |
| HOG | 2800 | -2.43% | 48hs |
| HON | 0 | -1.76% | Cdo. |
| HON | 4620.5 | 1.17% | 48hs |
| HPQ | 0 | 0% | Cdo. |
| HPQ | 5045 | 0.05% | 48hs |
| HSBC | 0 | 0% | Cdo. |
| HSBC | 2600 | 1.04% | 48hs |
| HSY | 9726 | 0% | 48hs |
| HWM | 5848 | 0% | 48hs |
| IBM | 5050 | 0% | Cdo. |
| IBM | 0 | 0% | 24hs |
| IBM | 5250 | 0.84% | 48hs |
| IBMD | 31 | -1.47% | 48hs |
| IBN | 2919 | 0% | 48hs |
| INFY | 3599.5 | 5% | 48hs |
| ING | 759.5 | 2.29% | 48hs |
| INTC | 1897.5 | 2.35% | Cdo. |
| INTC | 1896.5 | 0% | 24hs |
| INTC | 1940 | 1.64% | 48hs |
| INTCD | 11.9 | -2.14% | Cdo. |
| INTCD | 11.7 | 2.18% | 48hs |
| IP | 0 | 0% | Cdo. |
| IP | 0 | 0% | 24hs |
| IP | 2618.5 | 0.45% | 48hs |
| ITUB | 1100 | 2.63% | Cdo. |
| ITUB | 1101.5 | 0% | 24hs |
| ITUB | 1098.5 | 2.81% | 48hs |
| ITUBD | 6.8 | 5.18% | 48hs |
| JD | 6380 | 0% | Cdo. |
| JD | 6350 | 0% | 24hs |
| JD | 6590 | 2.59% | 48hs |
| JNJ | 5566.5 | 0.55% | Cdo. |
| JNJ | 5548.5 | 0% | 24hs |
| JNJ | 5525 | 0.65% | 48hs |
| JNJD | 0 | 0% | Cdo. |
| JNJD | 34.55 | -0.73% | 48hs |
| JPM | 5400 | 0.98% | Cdo. |
| JPM | 0 | 2.25% | 24hs |
| JPM | 5250 | 1.09% | 48hs |
| JPMC | 0 | -6.31% | 48hs |
| JPMD | 33.25 | -0.43% | Cdo. |
| JPMD | 35 | 2.06% | 48hs |
| KB | 4200 | 0% | 48hs |
| KGC | 1200 | 0% | 48hs |
| KMB | 0 | 0% | Cdo. |
| KMB | 4000 | 0.65% | 48hs |
| KMBD | 22.85 | 0% | 48hs |
| KO | 1850 | 0.22% | Cdo. |
| KO | 1889.5 | 4.29% | 24hs |
| KO | 1883 | 0.33% | 48hs |
| KOC | 11.4 | 0% | Cdo. |
| KOC | 12.5 | -1.75% | 48hs |
| KOD | 11.7 | -1.33% | Cdo. |
| KOD | 11.5 | -0.44% | 48hs |
| LFC | 855 | 1.45% | 48hs |
| LLY | 0 | 0% | Cdo. |
| LLY | 4925 | 3.34% | 48hs |
| LMT | 3350 | 4.98% | Cdo. |
| LMT | 0 | 0% | 24hs |
| LMT | 3458 | -0.3% | 48hs |
| LMTD | 0 | 0% | Cdo. |
| LMTD | 20 | -0.76% | 48hs |
| LVS | 4600 | 0% | Cdo. |
| LVS | 4600 | -2.54% | 48hs |
| LYG | 218 | 1.38% | Cdo. |
| LYG | 230 | 1.04% | 48hs |
| MA | 1932 | 0.05% | Cdo. |
| MA | 1926 | 0% | 24hs |
| MA | 1970 | 0.39% | 48hs |
| MAD | 12.8 | 0% | 48hs |
| MCD | 4972 | -0.51% | Cdo. |
| MCD | 5000 | 0% | 24hs |
| MCD | 4979 | -0.01% | 48hs |
| MCDD | 0 | 0% | Cdo. |
| MCDD | 33.4 | 1.33% | 48hs |
| MDT | 0 | 0% | Cdo. |
| MDT | 5316.5 | -0.06% | 48hs |
| MELI | 4367 | 1.38% | Cdo. |
| MELI | 4360 | 2.54% | 24hs |
| MELI | 4352 | 0.31% | 48hs |
| MELIC | 26 | 1% | Cdo. |
| MELIC | 29 | 0% | 48hs |
| MELID | 27.6 | 0.57% | Cdo. |
| MELID | 26.75 | 0% | 24hs |
| MELID | 26.9 | 0.19% | 48hs |
| MMM | 6586.5 | -0.46% | Cdo. |
| MMM | 6618 | 1.1% | 24hs |
| MMM | 6875 | 0.25% | 48hs |
| MMMD | 40.45 | -0.49% | 48hs |
| MO | 2040 | 2.23% | Cdo. |
| MO | 2042.5 | 0% | 24hs |
| MO | 2200 | 0.85% | 48hs |
| MOD | 14 | 0% | 48hs |
| MRK | 2595 | 0% | Cdo. |
| MRK | 0 | 0% | 24hs |
| MRK | 2808 | 1.63% | 48hs |
| MRKD | 18 | 0% | 48hs |
| MSFT | 4664 | 0.32% | Cdo. |
| MSFT | 4700 | 0% | 24hs |
| MSFT | 4550 | 0.48% | 48hs |
| MSFTC | 28.5 | 2.51% | 48hs |
| MSFTD | 27.8 | -1.43% | Cdo. |
| MSFTD | 29 | 0.72% | 48hs |
| MSI | 7269 | 0% | 48hs |
| MUFG | 932 | 0% | 48hs |
| NEM | 0 | 0% | Cdo. |
| NEM | 5045 | -0.45% | 48hs |
| NEMD | 25.25 | 0% | 48hs |
| NFLX | 5550 | 0.5% | Cdo. |
| NFLX | 5474.5 | 16.42% | 24hs |
| NFLX | 5575 | 1.07% | 48hs |
| NFLXC | 33.5 | 0% | 48hs |
| NFLXD | 35 | -1.49% | 48hs |
| NGG | 0 | 0% | Cdo. |
| NGG | 5503.5 | 0.82% | 48hs |
| NKE | 7639 | 4.39% | Cdo. |
| NKE | 7600 | 0% | 24hs |
| NKE | 7600 | -1.02% | 48hs |
| NKED | 47.1 | 0.22% | 48hs |
| NMR | 889 | 0% | 48hs |
| NOKA | 1210 | 0% | Cdo. |
| NOKA | 0 | 0% | 24hs |
| NOKA | 950 | 1.1% | 48hs |
| NTES | 1304 | 1.79% | 48hs |
| NUE | 8407.5 | 0.74% | 48hs |
| NVDA | 5430 | 1.3% | Cdo. |
| NVDA | 5454 | 0.74% | 48hs |
| NVDAD | 34.7 | 0% | Cdo. |
| NVDAD | 33.9 | 0% | 48hs |
| NVS | 0 | 0% | Cdo. |
| NVS | 4300 | 1.29% | 48hs |
| NVSD | 24.2 | 0% | 48hs |
| OGZD | 644 | -1% | Cdo. |
| OGZD | 644 | 0% | 24hs |
| OGZD | 658 | -0.47% | 48hs |
| OGZDD | 4.2 | 0% | Cdo. |
| OGZDD | 4 | 0% | 48hs |
| ORAN | 0 | 0% | Cdo. |
| ORAN | 2210 | -0.2% | 48hs |
| ORCL | 4800 | -2.13% | Cdo. |
| ORCL | 0 | 0% | 24hs |
| ORCL | 4900 | -0.13% | 48hs |
| PAAS | 0 | 0% | Cdo. |
| PAAS | 1880 | -0.83% | 48hs |
| PAASD | 0 | 0% | Cdo. |
| PAASD | 11.9 | -0.5% | 48hs |
| PBR | 2074 | 3.68% | Cdo. |
| PBR | 2090 | 0% | 24hs |
| PBR | 2100 | 3.36% | 48hs |
| PBRD | 12.95 | 2.44% | Cdo. |
| PBRD | 13 | 2.44% | 48hs |
| PCAR | 0 | 0% | Cdo. |
| PCAR | 5290 | 3.09% | 48hs |
| PCRF | 0 | 0% | 48hs |
| PEP | 4135 | 0.86% | Cdo. |
| PEP | 4119 | 14.93% | 24hs |
| PEP | 4650 | -0.09% | 48hs |
| PEPD | 25.35 | 0% | 48hs |
| PFE | 3309 | 0.14% | Cdo. |
| PFE | 0 | 0% | 24hs |
| PFE | 3370 | 0.43% | 48hs |
| PFEC | 21 | 6.53% | 48hs |
| PFED | 20.3 | -0.98% | Cdo. |
| PFED | 21 | 0% | 48hs |
| PG | 0 | 0% | Cdo. |
| PG | 0 | 0% | 24hs |
| PG | 4700 | 0.03% | 48hs |
| PGC | 0 | 0% | 48hs |
| PGD | 27.5 | 1.85% | Cdo. |
| PGD | 30.85 | 0% | 48hs |
| PHG | 1730 | 0% | Cdo. |
| PHG | 1900 | 2.86% | 48hs |
| PKS | 0 | 0% | Cdo. |
| PKS | 4700 | 4.4% | 48hs |
| PSX | 0 | 0% | Cdo. |
| PSX | 2538.5 | 1.04% | 48hs |
| PSXD | 15.65 | 0% | 48hs |
| PTR | 0 | 0% | Cdo. |
| PTR | 2240 | 6.94% | 48hs |
| PYPL | 6230 | 2.92% | Cdo. |
| PYPL | 6437 | 2.2% | 48hs |
| PYPLD | 39.3 | 5.34% | 48hs |
| QCOM | 2184 | 4.51% | Cdo. |
| QCOM | 0 | 0% | 24hs |
| QCOM | 2145 | 2.04% | 48hs |
| QCOMC | 13 | 0% | Cdo. |
| QCOMC | 0 | 0% | 48hs |
| QCOMD | 13.45 | 0.77% | Cdo. |
| QCOMD | 13.5 | 1.56% | 48hs |
| RDS | 3460 | 0% | Cdo. |
| RDS | 0 | 0% | 24hs |
| RDS | 3453 | 1.2% | 48hs |
| RIO | 3620 | 2.84% | Cdo. |
| RIO | 0 | 0% | 24hs |
| RIO | 3720 | 1.85% | 48hs |
| RIOD | 25.5 | 0.4% | 48hs |
| RTX | 0 | 0% | Cdo. |
| RTX | 3030 | 1.9% | 48hs |
| SAN | 2705 | -4.52% | Cdo. |
| SAN | 2740 | 0.3% | 48hs |
| SAP | 0 | 0% | Cdo. |
| SAP | 0 | 0% | 24hs |
| SAP | 4017 | 2% | 48hs |
| SBS | 2646 | 0% | 48hs |
| SBUX | 4720 | 0.79% | Cdo. |
| SBUX | 4780 | 1.7% | 48hs |
| SBUXD | 29.25 | 0% | 48hs |
| SCCO | 0 | 0% | Cdo. |
| SCCO | 6220 | 1.54% | 48hs |
| SHOP | 2405 | 0% | Cdo. |
| SHOP | 0 | 0% | 24hs |
| SHOP | 2500 | -1.61% | 48hs |
| SHOPD | 16 | 0% | Cdo. |
| SHOPD | 14.9 | -2.37% | 48hs |
| SID | 13031 | 4.19% | 48hs |
| SIDD | 0 | 0% | 48hs |
| SIEGY | 0 | 0% | 48hs |
| SLB | 0 | 0% | Cdo. |
| SLB | 0 | 0% | 24hs |
| SLB | 1925 | 0.91% | 48hs |
| SLBD | 0 | 0% | 48hs |
| SNA | 6251.5 | 0% | 48hs |
| SNAP | 0 | 0% | Cdo. |
| SNAP | 12750 | 0.59% | 48hs |
| SNAPD | 72.5 | 0% | 48hs |
| SNOW | 1450 | 7.59% | Cdo. |
| SNOW | 1446.5 | 0% | 24hs |
| SNOW | 1600 | 0.93% | 48hs |
| SNOWD | 8.69 | 0.23% | 48hs |
| SNP | 3014 | 6.24% | 48hs |
| SONY | 4240 | 0% | Cdo. |
| SONY | 0 | 0% | 24hs |
| SONY | 4125 | 0.73% | 48hs |
| SPOT | 1594 | 2.94% | Cdo. |
| SPOT | 1594 | 0% | 24hs |
| SPOT | 1610 | 3.16% | 48hs |
| SPOTD | 10 | -3.12% | Cdo. |
| SPOTD | 9.8 | 5.32% | 48hs |
| SQ | 2098 | 2.1% | Cdo. |
| SQ | 2054.5 | 0% | 24hs |
| SQ | 2185 | 1.67% | 48hs |
| SQD | 12.8 | 2.86% | Cdo. |
| SQD | 14.5 | 0% | 48hs |
| SUZ | 2200 | 3.14% | 48hs |
| T | 1649.5 | 2.18% | Cdo. |
| T | 0 | 0% | 24hs |
| T | 1658 | 1.09% | 48hs |
| TC | 0 | -1.35% | 48hs |
| TD | 10.2 | 0% | Cdo. |
| TD | 10.4 | -2.06% | 48hs |
| TEFO | 130 | 0% | Cdo. |
| TEFO | 132 | -0.87% | 48hs |
| TEN | 3880 | 3.35% | Cdo. |
| TEN | 0 | 0% | 24hs |
| TEN | 3838 | 1.21% | 48hs |
| TENC | 0 | 0% | 48hs |
| TEND | 30 | 0% | 48hs |
| TGT | 10220 | 1.65% | 48hs |
| TIMB | 0 | 0% | Cdo. |
| TIMB | 2500 | 5.01% | 48hs |
| TM | 6161 | 2.29% | Cdo. |
| TM | 0 | 0% | 24hs |
| TM | 6037.5 | -0.12% | 48hs |
| TMD | 0 | 0% | Cdo. |
| TMD | 38 | 1.51% | 48hs |
| TMO | 4000 | 1.33% | 48hs |
| TRIP | 3690 | 0% | Cdo. |
| TRIP | 3627 | 1.28% | 48hs |
| TRIPD | 0 | 0% | 48hs |
| TRVV | 4241 | 0% | 48hs |
| TSLA | 8300 | 5.41% | Cdo. |
| TSLA | 7773 | 0% | 24hs |
| TSLA | 7860 | 3.29% | 48hs |
| TSLAC | 49 | 0% | Cdo. |
| TSLAD | 58 | 4.65% | Cdo. |
| TSLAD | 47.85 | 1.98% | 48hs |
| TSM | 590000 | 3.66% | Cdo. |
| TSM | 59731 | 2.55% | 24hs |
| TSM | 60000 | 0.39% | 48hs |
| TSMD | 0 | 0% | 48hs |
| TTE | 2780 | 0% | Cdo. |
| TTE | 2744.5 | 3.63% | 48hs |
| TTM | 3806.5 | 0.84% | 48hs |
| TV | 730 | 0% | 48hs |
| TWTR | 5760 | 3.91% | Cdo. |
| TWTR | 5980 | 1.96% | 48hs |
| TWTRD | 35.7 | 9.12% | Cdo. |
| TWTRD | 36 | 0.88% | 48hs |
| TXN | 0 | 0% | Cdo. |
| TXN | 6876.5 | 1.5% | 48hs |
| TXR | 3115 | 7.97% | Cdo. |
| TXR | 0 | 0% | 24hs |
| TXR | 3150 | 4.06% | 48hs |
| TXRD | 20.2 | 0% | Cdo. |
| TXRD | 20.2 | 0% | 48hs |
| UGP | 0 | 0% | Cdo. |
| UGP | 706 | 0.92% | 48hs |
| UGPD | 4 | 0% | 48hs |
| UL | 3340 | -1.74% | Cdo. |
| UL | 3550 | -0.64% | 48hs |
| UNH | 2095 | 0% | Cdo. |
| UNH | 0 | 0% | 24hs |
| UNH | 2200 | 0.79% | 48hs |
| UNHD | 0 | 0% | Cdo. |
| UNHD | 14 | 0% | 48hs |
| UNP | 1900 | 0% | Cdo. |
| UNP | 1953.5 | -0.54% | 48hs |
| UNPD | 0 | 0% | Cdo. |
| UNPD | 11.4 | 0% | 48hs |
| URBN | 3422.5 | 0% | 48hs |
| USB | 9722 | 0% | 48hs |
| V | 6800 | 1.03% | Cdo. |
| V | 0 | 0% | 24hs |
| V | 7000 | 0.29% | 48hs |
| VALE | 1960 | -3.26% | Cdo. |
| VALE | 1950 | 0.33% | 48hs |
| VALED | 12.3 | -0.43% | Cdo. |
| VALED | 12.65 | 1.87% | 48hs |
| VD | 43 | 0% | 48hs |
| VIST | 3219 | 0.19% | Cdo. |
| VIST | 3245.5 | 0% | 24hs |
| VIST | 3230 | 1.39% | 48hs |
| VISTD | 20.3 | -2.9% | Cdo. |
| VISTD | 20.9 | 1.51% | 48hs |
| VIV | 0 | 0% | Cdo. |
| VIV | 1530 | 3.12% | 48hs |
| VOD | 0 | 0% | Cdo. |
| VOD | 3100 | -2.18% | 48hs |
| VRSN | 6496 | 1.25% | 48hs |
| VZ | 4899.5 | -3.77% | Cdo. |
| VZ | 4797 | 0% | 24hs |
| VZ | 4900 | 0.38% | 48hs |
| VZC | 28.05 | 6.54% | 48hs |
| VZD | 0 | 0% | Cdo. |
| VZD | 35 | 3.71% | 48hs |
| WBA | 0 | 0% | Cdo. |
| WBA | 2947 | 0.68% | 48hs |
| WBAD | 18.15 | 0% | 48hs |
| WFC | 1560 | 5.26% | Cdo. |
| WFC | 1600 | 0% | 24hs |
| WFC | 1617 | 3.37% | 48hs |
| WFCD | 9.9 | 0% | Cdo. |
| WFCD | 12 | 3.39% | 48hs |
| WMT | 3947 | 2% | Cdo. |
| WMT | 0 | 0% | 24hs |
| WMT | 3900 | 0.55% | 48hs |
| WMTC | 22.8 | -0.47% | 48hs |
| WMTD | 24 | 0% | Cdo. |
| WMTD | 25.15 | 0.21% | 48hs |
| X | 1377 | 5.34% | Cdo. |
| X | 1410 | 0% | 24hs |
| X | 1390 | 3.51% | 48hs |
| XD | 8.8 | 0% | Cdo. |
| XD | 9 | 3.91% | 48hs |
| XOM | 2198 | 1.17% | Cdo. |
| XOM | 2185.5 | 2.14% | 24hs |
| XOM | 2200 | -0.09% | 48hs |
| XOMD | 13.7 | 3.79% | Cdo. |
| XOMD | 14 | -1.48% | 48hs |
| XROX | 4042.5 | 3.12% | 48hs |
| YELP | 3483 | 0% | 48hs |
| YY | 0 | 0% | 48hs |
| ZM | 1390 | 0% | Cdo. |
| ZM | 0 | 0% | 24hs |
| ZM | 1380 | -0.59% | 48hs |
| ZMD | 8.5 | 3.29% | 48hs |
