2023-05-31 23:40:32
  • ALUA395 1.77
  • ALUA369 -0.41
  • ALUA375 1.77
  • BBAR731 -1.74
  • BBAR7500
  • BBAR770 -1.9
  • BMA870.5 -0.47
  • BMA00
  • BMA879 -1.61
  • BYMA450 0.66
  • BYMA00
  • BYMA391 -0.39
  • CEPU350 -2.55
  • CEPU00
  • CEPU340 -2.23
  • COME350
  • COME32 2.37
  • COME31 0.33
  • CRES314.5 -3.43
  • CRES3370
  • CRES320 -3.65
  • EDN235 5.52
  • EDN228 39.88
  • EDN244 2.95
  • GGAL578.8 3.15
  • GGAL585 1.85
  • GGAL587 2.17
  • LOMA640 1.26
  • LOMA609.950
  • LOMA621 0.93
  • MIRG7577 -1.73
  • MIRG76500
  • MIRG7600 -0.41
  • PAMP800 -0.81
  • PAMP738.35 -1.17
  • PAMP750 -0.64
  • SUPV217 1.86
  • SUPV214 1.42
  • SUPV230 0.7
  • TECO2483.2 -1.89
  • TECO200
  • TECO2500 -3
  • TGNO4775 -0.77
  • TGNO40 4.24
  • TGNO4735 -1.26
  • TGSU21300 -0.19
  • TGSU200
  • TGSU21265 -2.3
  • TRAN302 1.37
  • TRAN300 1.19
  • TXAR650 -1.13
  • TXAR400 2.34
  • TXAR403.5 0.63
  • VALO120 -0.48
  • VALO1090
  • VALO105 0.24
  • YPFD5360 -1.13
  • YPFD5399.5 -2.53
  • YPFD5580 -2.26
  • COTIZACIONES / CEDEARS

    SimboloPrecioVar%Vto.
    AAL3960-1.11%Cdo.
    AAL38501.79%48hs
    AALD00%48hs
    AAPL87971.59%Cdo.
    AAPL88311.77%24hs
    AAPL89171.25%48hs
    AAPLB891114.77%48hs
    AAPLC00%Cdo.
    AAPLC00%48hs
    AAPLD20.5-1.3%Cdo.
    AAPLD19.50.54%48hs
    ABBV8000-0.75%Cdo.
    ABBV00%24hs
    ABBV74251.66%48hs
    ABBVD00%Cdo.
    ABBVD15.40.33%48hs
    ABEV4250-4.43%Cdo.
    ABEV4100-1.49%48hs
    ABNB3750-1.57%Cdo.
    ABNB37582.74%48hs
    ABT0-7.81%Cdo.
    ABT126000.85%48hs
    ABTD320%48hs
    ADBE94000.77%Cdo.
    ADBE9364.50.67%48hs
    ADBED00%Cdo.
    ADBED21-6.7%48hs
    ADGO8589-2.66%Cdo.
    ADGO100001.56%48hs
    ADI00.35%Cdo.
    ADI5893.51.13%48hs
    ADP0-7.72%Cdo.
    ADP19000-0.22%48hs
    ADS00%48hs
    AEG26100%48hs
    AEM00%Cdo.
    AEM84002.01%48hs
    AIG5274-4.83%Cdo.
    AIG7500-2.73%48hs
    AIGD170%48hs
    AKO.B7826-1.2%48hs
    AMAT135000%Cdo.
    AMAT13232-1.86%48hs
    AMD5888-5.01%Cdo.
    AMD61900%24hs
    AMD39430-5.31%48hs
    AMDD13.25-3.56%Cdo.
    AMDD12.3-6.64%48hs
    AMGN112221.26%Cdo.
    AMGN108401.23%48hs
    AMGND24.750%48hs
    AMX02.74%Cdo.
    AMX104761.62%48hs
    AMZN420-1.33%Cdo.
    AMZN4130.48%24hs
    AMZN420-0.36%48hs
    AMZND0.91-2.51%Cdo.
    AMZND0.92-3.15%48hs
    ANF152780%48hs
    AOCA5880-4.76%48hs
    ARCO85200%Cdo.
    ARCO8357.5-2.91%48hs
    ARCOD17.50%48hs
    ARKK1979.52%Cdo.
    ARKK19980%24hs
    ARKK20551.75%48hs
    ARKKD4.40%Cdo.
    ARKKD4.45-1.14%48hs
    ASR69510%48hs
    AVGO104993.36%Cdo.
    AVGO104990%24hs
    AVGO111000.93%48hs
    AVGOD00%Cdo.
    AVGOD21-3.45%48hs
    AVY4416-0.67%48hs
    AXP52000%Cdo.
    AXP52000.94%48hs
    AXPD11.8-8.33%Cdo.
    AXPD12.30%48hs
    AZN183000%Cdo.
    AZN275452.98%48hs
    AZND00%Cdo.
    AZND00%48hs
    BA168631.37%Cdo.
    BA174000.74%48hs
    BA.C6799-0.88%Cdo.
    BA.C7250-0.86%48hs
    BA.CD15.33.79%Cdo.
    BA.CD15-6.62%48hs
    BABA43171.24%Cdo.
    BABA43980%24hs
    BABA45201.42%48hs
    BABAD9.71.2%Cdo.
    BABAD12-2.74%48hs
    BAD00%Cdo.
    BAD35.40%48hs
    BB8271.6%Cdo.
    BB9004.27%48hs
    BBD1510-1.16%Cdo.
    BBD15470%24hs
    BBD1550-0.86%48hs
    BBDD40%Cdo.
    BBDD4.051.27%48hs
    BBV3223-4.12%48hs
    BBVD6.820%48hs
    BCS00%Cdo.
    BCS3752-2.76%48hs
    BHP14000-0.69%48hs
    BIDU5540-2.25%Cdo.
    BIDU5550-0.4%48hs
    BIDUD00%Cdo.
    BIDUD17.90%48hs
    BIIB00%Cdo.
    BIIB11682-0.67%48hs
    BIOX12600-2.04%Cdo.
    BIOX130002.09%48hs
    BIOXD00%Cdo.
    BIOXD250%48hs
    BITF00%Cdo.
    BITF50001.84%48hs
    BITFD6.360%48hs
    BK99300%Cdo.
    BK9985.5-0.67%48hs
    BMY10634.5-3.28%Cdo.
    BMY114002.13%48hs
    BNG93600%Cdo.
    BNG9189-0.52%48hs
    BNGD21-0.26%48hs
    BP3300-1.49%Cdo.
    BP3425-3.13%48hs
    BPD8.750%48hs
    BRFS28500%Cdo.
    BRFS31009.92%48hs
    BRKB74992.53%Cdo.
    BRKB00%24hs
    BRKB75000.15%48hs
    BRKBD15.9-3.77%Cdo.
    BRKBD182.29%48hs
    BSBR30100%Cdo.
    BSBR28280.05%48hs
    C73001.76%Cdo.
    C76500%24hs
    C8000-0.45%48hs
    C.D18.90%48hs
    CAAP00%Cdo.
    CAAP20154-3.19%48hs
    CAH00%Cdo.
    CAH136622.09%48hs
    CAR55005.72%48hs
    CAT5110-1.14%Cdo.
    CAT5900-1.47%48hs
    CATD11.90%48hs
    CBRD18003.46%48hs
    CDE00%Cdo.
    CDE16005.6%48hs
    CL123040.21%48hs
    COIN11386.45%Cdo.
    COIN12352.87%48hs
    COIND2.40%Cdo.
    COIND2.438.18%48hs
    COST52900.08%Cdo.
    COST55001.27%48hs
    CRM59992.45%Cdo.
    CRM69001.42%48hs
    CRMD12.91.57%48hs
    CS5000%Cdo.
    CS750-1.34%48hs
    CSCO48700.23%Cdo.
    CSCO4875-0.05%48hs
    CSCOD00%Cdo.
    CSCOD10.9-2.8%48hs
    CVX9500-3.61%Cdo.
    CVX00%24hs
    CVX10173-1.31%48hs
    CVXD22.51.2%Cdo.
    CVXD22.5-1.87%48hs
    CX31000%Cdo.
    CX31560.73%48hs
    DD00%Cdo.
    DD6645-1.15%48hs
    DE43000.12%Cdo.
    DE4280-0.82%48hs
    DED12.10%48hs
    DEO00%Cdo.
    DEO13842-0.58%48hs
    DESP31721.27%Cdo.
    DESP6345-1.36%48hs
    DESPD00%Cdo.
    DESPD8.15-0.9%48hs
    DIA8357-1.18%Cdo.
    DIA82000.42%48hs
    DIAC00%48hs
    DIAD17.60%Cdo.
    DIAD190.87%48hs
    DISN37500-0.53%Cdo.
    DISN37954.76%24hs
    DISN37300.71%48hs
    DISND80%Cdo.
    DISND8.7-3.75%48hs
    DJNJ300%Cdo.
    DJNJ300%48hs
    DOCU15000%Cdo.
    DOCU17031.3%48hs
    DOCUD00%Cdo.
    DOCUD2.750%48hs
    DOW40500%Cdo.
    DOW3990-0.75%48hs
    DOWD00%48hs
    E00%Cdo.
    E3280-6.65%48hs
    EA00%Cdo.
    EA46642.5%48hs
    EBAY00%Cdo.
    EBAY11310-1.66%48hs
    EBAYD26.90%48hs
    EBR00%Cdo.
    EBR137740.48%48hs
    EEM0-0.59%Cdo.
    EEM4000-0.62%48hs
    EEMD8.85-6.69%48hs
    EFX00%Cdo.
    EFX64430.19%48hs
    ELP105980%48hs
    ERIC12800%Cdo.
    ERIC13001.31%48hs
    ERJ00%Cdo.
    ERJ75500.52%48hs
    ERJD16.10%48hs
    ETSY25180%Cdo.
    ETSY3000-1.19%48hs
    ETSYD6.90%48hs
    EWZ7120.5-0.79%Cdo.
    EWZ7618-0.61%48hs
    EWZD15.950%Cdo.
    EWZD18-2.61%48hs
    F5945-4.32%Cdo.
    F6800-4.9%48hs
    FCX58900%Cdo.
    FCX56501.72%48hs
    FCXD170%48hs
    FD00%48hs
    FDX10680-2.22%Cdo.
    FDX11000-2.76%48hs
    FDXD00%48hs
    FMX82800%48hs
    FSLR397540%Cdo.
    FSLR357000.05%48hs
    GE61400.43%Cdo.
    GE0-0.37%24hs
    GE6300-0.4%48hs
    GED13.15-8.39%48hs
    GFI00%Cdo.
    GFI76254.47%48hs
    GGB91800%Cdo.
    GGB9306-1.96%48hs
    GILD94901.1%Cdo.
    GILD101001.79%48hs
    GILDD210%48hs
    GLOB5015-0.19%Cdo.
    GLOB56050.79%48hs
    GLOBD11.30%Cdo.
    GLOBD11.2-4.46%48hs
    GLW3811-1.32%48hs
    GM2714-2.65%Cdo.
    GM2731-3.08%48hs
    GMD00%48hs
    GOGLC00%Cdo.
    GOGLD3.15-0.44%Cdo.
    GOGLD2.45-2.62%48hs
    GOLD8300-1.18%Cdo.
    GOLD84570%24hs
    GOLD85051.28%48hs
    GOLDC00%48hs
    GOLDD21.51.14%Cdo.
    GOLDD22-0.56%48hs
    GOOGL1042.5-0.05%Cdo.
    GOOGL1098-3.23%24hs
    GOOGL11000.1%48hs
    GPRK47500%Cdo.
    GPRK5920-2.81%48hs
    GRMN17055-0.71%48hs
    GS00.04%Cdo.
    GS17000-1.41%48hs
    GSD00%Cdo.
    GSD00%48hs
    GSK00%Cdo.
    GSK4152-0.39%48hs
    GSKD10.70%48hs
    HAL00%Cdo.
    HAL7087-2.36%48hs
    HALD16.90%48hs
    HD4400-1.12%Cdo.
    HD4584-2.19%48hs
    HDB158960%48hs
    HDD150%24hs
    HDD10.50%48hs
    HHPD00%48hs
    HL26411.93%48hs
    HMC14114-1.36%48hs
    HMY26003.01%Cdo.
    HMY23403.05%48hs
    HMYD6.90%Cdo.
    HMYD5.70.85%48hs
    HOG00%Cdo.
    HOG5537-2.67%48hs
    HON00%Cdo.
    HON11740-1.73%48hs
    HPQ150000%Cdo.
    HPQ14380-5.36%48hs
    HPQD00%48hs
    HSBC9097.5-1.12%48hs
    HSY63934.79%Cdo.
    HSY60981.96%48hs
    HUT00%Cdo.
    HUT55504.13%48hs
    HUTD11.050%48hs
    HWM21296-1.6%48hs
    HWMD00%Cdo.
    HWMD00%48hs
    IBM130354.32%Cdo.
    IBM12725-0.19%48hs
    IBMD28.50%Cdo.
    IBMD28.9-1.75%48hs
    IBN112900%48hs
    IFF3181-6.83%48hs
    INFY00%Cdo.
    INFY78200.57%48hs
    ING08.81%Cdo.
    ING2032-2.67%48hs
    INTC3268.57.92%Cdo.
    INTC00%24hs
    INTC32296.62%48hs
    INTCD12.30%Cdo.
    INTCD6.756.98%48hs
    IP6000-2.13%48hs
    ITUB25200%Cdo.
    ITUB2800-0.75%48hs
    ITUBD6.30%Cdo.
    ITUBD6.30%48hs
    IWM86000.72%Cdo.
    IWM9048-0.68%48hs
    IWMD21.90%48hs
    JD80002.62%Cdo.
    JD85450%24hs
    JD97222.52%48hs
    JDD21.750%48hs
    JMIA13700%Cdo.
    JMIA16751.93%48hs
    JMIAD3.550%48hs
    JNJ435302.79%Cdo.
    JNJ00%24hs
    JNJ55000.74%48hs
    JNJ.B0-1.29%48hs
    JNJD11.150%Cdo.
    JNJD11.95.61%48hs
    JPM13396.5-1.82%Cdo.
    JPM134300%24hs
    JPM15150-1.17%48hs
    JPMD29.20%Cdo.
    JPMD30-1.75%48hs
    KB89010%48hs
    KEP35772.56%48hs
    KGC23313.8%48hs
    KMB111002.06%48hs
    KMBD270%48hs
    KO63001.58%Cdo.
    KO59251.75%24hs
    KO61850.94%48hs
    KOC00%48hs
    KOD13.550.4%Cdo.
    KOD13.61.57%48hs
    KOFM00%Cdo.
    KOFM20480-2.91%48hs
    LLY00%Cdo.
    LLY26540-1.59%48hs
    LLYD0-0.9%48hs
    LMT11009.5-0.53%Cdo.
    LMT11350-0.19%48hs
    LMTD260%48hs
    LRCX5460-1.52%Cdo.
    LRCX5442-1.85%48hs
    LVS135880.85%48hs
    LYG524-6.1%Cdo.
    LYG595-2.28%48hs
    MA5400-0.39%Cdo.
    MA6100-0.59%48hs
    MAD15.60%48hs
    MCD59001.59%Cdo.
    MCD62000.34%48hs
    MCDD12.50%Cdo.
    MCDD12.6-0.8%48hs
    MDT102320.48%48hs
    MELI10179-0.88%Cdo.
    MELI10399-2.92%24hs
    MELI10547-0.68%48hs
    MELIB10240-3.11%24hs
    MELIC00%48hs
    MELID25-1.13%Cdo.
    MELID24-1.58%48hs
    META54200.75%Cdo.
    META55480%24hs
    META60001.04%48hs
    METAD11.65-2.59%Cdo.
    METAD12-1.72%48hs
    MFG14460%48hs
    MMC00%Cdo.
    MMC5328-1.76%48hs
    MMM9369-2.7%Cdo.
    MMM9489-1.04%24hs
    MMM9977-2.42%48hs
    MMMD21.150%Cdo.
    MMMD27.9-4.52%48hs
    MO56505.31%Cdo.
    MO00%24hs
    MO59400.43%48hs
    MOD11.6-2.52%Cdo.
    MOD12.51.3%48hs
    MOS0-2.81%Cdo.
    MOS3832.5-3.42%48hs
    MOSD10.40%48hs
    MRK00%Cdo.
    MRK109401.64%48hs
    MRKD240%48hs
    MSFT5380-0.23%Cdo.
    MSFT58302.95%24hs
    MSFT54900.37%48hs
    MSFTC00%48hs
    MSFTD11.8-0.43%Cdo.
    MSFTD20-0.43%48hs
    MSI71000.32%48hs
    MSTR7384.5-5.82%Cdo.
    MSTR76501.29%48hs
    MSTRD16.50%48hs
    MU00%Cdo.
    MU71810-4.73%48hs
    MUD14.250%48hs
    MUFG32650%48hs
    NEC100%48hs
    NEM6780-1.79%Cdo.
    NEM7575.51.24%48hs
    NEMD180%48hs
    NFLX124003.49%Cdo.
    NFLX00%24hs
    NFLX124001.2%48hs
    NFLXD27.50%Cdo.
    NFLXD26-0.58%48hs
    NG101100%48hs
    NGG00%Cdo.
    NGG171201.57%48hs
    NIO1150-0.71%Cdo.
    NIO9900%24hs
    NIO955.50.94%48hs
    NIOD2.210%Cdo.
    NIOD2.49-0.51%48hs
    NKE44001.48%Cdo.
    NKE4541-0.44%48hs
    NKED9.9-0.64%48hs
    NMR17190%48hs
    NOKA20150%Cdo.
    NOKA21580.59%48hs
    NSAN00%48hs
    NTCO2638.5-2.27%Cdo.
    NTCO27100.25%48hs
    NTES2995.5-0.34%48hs
    NUE40500%Cdo.
    NUE4096-0.26%48hs
    NVDA8200-3.98%Cdo.
    NVDA7998-5.35%24hs
    NVDA8208-4.08%48hs
    NVDAD20.75-5.11%Cdo.
    NVDAD18-7.63%48hs
    NVS130000.07%48hs
    ORAN0-1.52%Cdo.
    ORAN00%24hs
    ORAN59500.09%48hs
    ORCL177006.41%Cdo.
    ORCL173500.76%48hs
    ORCLD370%48hs
    OXY6090-2.03%Cdo.
    OXY8000-1.35%48hs
    OXYB00%48hs
    OXYD13.30%48hs
    PAAS24962.08%Cdo.
    PAAS26502.24%48hs
    PAASD0-13.33%Cdo.
    PAASD7.150.56%48hs
    PAC00%Cdo.
    PAC54530%48hs
    PANW00%Cdo.
    PANW25001.23%48hs
    PANWD4.460%48hs
    PBI00%Cdo.
    PBI16561.82%48hs
    PBR44400-1.52%Cdo.
    PBR57900%24hs
    PBR5715-1.02%48hs
    PBRC00%48hs
    PBRD12.50%Cdo.
    PBRD13.5-1.23%48hs
    PCAR11586.50%48hs
    PEP1640010.07%Cdo.
    PEP177011.52%48hs
    PEPD00%Cdo.
    PEPD36.20%48hs
    PFE94854.98%Cdo.
    PFE00%24hs
    PFE99503.23%48hs
    PFED23.20%Cdo.
    PFED22.35-0.75%48hs
    PG13979.50.48%Cdo.
    PG144300.05%24hs
    PG146880.62%48hs
    PGD00%Cdo.
    PGD33.4-0.5%48hs
    PHG1855-3.11%48hs
    PKS119000%Cdo.
    PKS125000%24hs
    PKS130000.78%48hs
    PSX00%Cdo.
    PSX7690-2.54%48hs
    PYPL60000.67%Cdo.
    PYPL38960.46%48hs
    PYPLD8.8-3.41%48hs
    QCOM5074.5-0.41%Cdo.
    QCOM00%24hs
    QCOM5190-1.02%48hs
    QCOMD00%Cdo.
    QCOMD13.40.2%48hs
    QQQ8545.5-0.14%Cdo.
    QQQ8700-0.4%24hs
    QQQ8900-0.17%48hs
    QQQC00%48hs
    QQQD191.36%Cdo.
    QQQD190.82%48hs
    RBLX9949-0.06%Cdo.
    RBLX114005.51%48hs
    RIO7324.5-5.17%Cdo.
    RIO00%24hs
    RIO7253-1.15%48hs
    RIOD22.250%Cdo.
    RIOD16.149-2.13%48hs
    ROST00%Cdo.
    ROST128200%48hs
    RTX0-5%Cdo.
    RTX92000.9%48hs
    SAN00%Cdo.
    SAN70000%48hs
    SAP10752-0.31%48hs
    SATL1100-2.22%Cdo.
    SATL125003.19%48hs
    SATLD3.350%48hs
    SBS00%Cdo.
    SBS10300-0.93%48hs
    SBUX00%Cdo.
    SBUX128900.67%48hs
    SBUXD290%48hs
    SCCO16560-0.66%48hs
    SE9510%Cdo.
    SE1200-0.84%48hs
    SED2.40%48hs
    SHEL149890%Cdo.
    SHEL15000-1.79%48hs
    SHELD30.50%48hs
    SHOP267.5-2.67%Cdo.
    SHOP273-2.26%48hs
    SHOPD0.70%48hs
    SID9577.51.16%48hs
    SLB00%Cdo.
    SLB7777-1.79%48hs
    SNA20652-2.83%48hs
    SNAP49600%Cdo.
    SNAP12990-0.69%48hs
    SNOW36850%Cdo.
    SNOW27004.67%48hs
    SNOWD00%Cdo.
    SNOWD00%48hs
    SONY00%Cdo.
    SONY11594-1.51%48hs
    SONYD26.90%48hs
    SPGI3988.5-2.96%Cdo.
    SPGI45501.31%48hs
    SPGID9.50%48hs
    SPOT2602.5-0.97%Cdo.
    SPOT28101.62%48hs
    SPOTD00%Cdo.
    SPOTD5.71-0.18%48hs
    SPY10249.50.44%Cdo.
    SPY10450-3.02%24hs
    SPY11062-0.08%48hs
    SPYC00%48hs
    SPYD251.13%Cdo.
    SPYD23.75-1.34%48hs
    SQ14880%Cdo.
    SQ16153.35%48hs
    SQD3.250%48hs
    SUZ4375-0.45%48hs
    SYY00%Cdo.
    SYY43200.48%48hs
    T26002.42%Cdo.
    T00%24hs
    T27811.32%48hs
    TCOM78270%48hs
    TD0-6.67%Cdo.
    TD6.23.45%48hs
    TEFO2590%48hs
    TEN12052-3.15%Cdo.
    TEN131004.8%24hs
    TEN13439-2.74%48hs
    TEND29.250%48hs
    TGT0-0.4%Cdo.
    TGT2808-1.52%48hs
    TIMB00%Cdo.
    TIMB6748-4.52%48hs
    TM135600%Cdo.
    TM13428-0.89%48hs
    TMD00%Cdo.
    TMD33.50%48hs
    TMO00%Cdo.
    TMO11954-0.72%48hs
    TRIP39190%Cdo.
    TRIP40584.13%48hs
    TRVV139400%48hs
    TRVVD00%48hs
    TSLA18000-0.03%Cdo.
    TSLA65703.88%24hs
    TSLA67502%48hs
    TSLAC00%48hs
    TSLAD15-2.16%Cdo.
    TSLAD140%48hs
    TSM5495-4.34%Cdo.
    TSM10000-3.32%48hs
    TSMD15.5-0.43%48hs
    TTE00%Cdo.
    TTE9320-1.77%48hs
    TTED00%48hs
    TTM00%48hs
    TV797.51.88%48hs
    TWLO10224.34%Cdo.
    TWLO96611.58%48hs
    TWLOD1.890%48hs
    TXN17600-5.94%Cdo.
    TXN17415-1.36%48hs
    TXR9299-7.5%Cdo.
    TXR10090-0.87%48hs
    TXRD00%48hs
    UAL00%Cdo.
    UAL4660-0.4%48hs
    UALD015.05%48hs
    UBER9151-3.7%Cdo.
    UBER98400.2%48hs
    UGP17000%Cdo.
    UGP1833-1.26%48hs
    UL86300%Cdo.
    UL83000.29%48hs
    ULD20.80%48hs
    UNH71650%Cdo.
    UNH82601.58%48hs
    UNHD17.80%Cdo.
    UNHD16.50%48hs
    UNP47630.87%48hs
    UNPD11.50%48hs
    UPST2764.50%Cdo.
    UPST2675-5.55%48hs
    UPSTD00%48hs
    URBN7669.50%48hs
    USB00%Cdo.
    USB2939.5-2.25%48hs
    V60401.05%Cdo.
    V61500%24hs
    V7270-0.42%48hs
    VALE3208.50.81%Cdo.
    VALE33000%24hs
    VALE35900.14%48hs
    VALED00%Cdo.
    VALED8.6-1.33%48hs
    VD13.50%Cdo.
    VD14.50.39%48hs
    VIST10229.5-0.74%Cdo.
    VIST10250-1.01%24hs
    VIST10400-1.28%48hs
    VISTC00%48hs
    VISTD23-1.16%Cdo.
    VISTD24.75-4%48hs
    VIV00%Cdo.
    VIV3913-3.34%48hs
    VOD00%Cdo.
    VOD4950-0.98%48hs
    VRSN184180%48hs
    VZ99824.61%Cdo.
    VZ87562.56%48hs
    VZD00%Cdo.
    VZD19-0.26%48hs
    WBA5800-0.12%Cdo.
    WBA49651.64%48hs
    WBAD12.40%48hs
    WBO1400-0.22%48hs
    WFC3908-0.82%Cdo.
    WFC39830%24hs
    WFC4140-2.05%48hs
    WFCD00%Cdo.
    WFCD90-4.34%48hs
    WMT11997.51.14%Cdo.
    WMT124670.99%48hs
    WMTD28.350%Cdo.
    WMTD27.6-0.96%48hs
    X3490-1.19%Cdo.
    X3600-0.71%48hs
    XD7.430%Cdo.
    XD10-7.01%48hs
    XLE187151.53%Cdo.
    XLE20198-1.25%48hs
    XLEB1898524.89%24hs
    XLEB0-2.32%48hs
    XLEC00%48hs
    XLED44.10%Cdo.
    XLED51.5-3.3%48hs
    XLF79001.25%Cdo.
    XLF8500-0.75%48hs
    XLFC00%48hs
    XLFD17.950%Cdo.
    XLFD17.65-6.52%48hs
    XOM9979-1.46%Cdo.
    XOM99820%24hs
    XOM10570-1.24%48hs
    XOMD23-9.83%Cdo.
    XOMD23.2-4.25%48hs
    XP22990%Cdo.
    XP22990%24hs
    XP2173.5-3.01%48hs
    XROX6990-1.61%48hs
    YELP00%Cdo.
    YELP8275.50%48hs
    YY00%Cdo.
    YY2525-7.06%48hs
    ZM7206.87%Cdo.
    ZM7302.96%48hs
    ZMD20%48hs