CEDEARS

2020-07-04 18:35:49

ALUA39 1.93

ALUA37 -0.81

BBAR146 0.58

BBAR0 -1.29

BBAR139.50

BMA270 1.89

BMA0 -1.07

BMA217 1.94

BYMA401 0.26

BYMA386 -1.83

CEPU31.95 0.72

CEPU27.60

COME2.3 1.36

COME0 -5.53

COME2.25 0.45

CRES47 3.5

CRES34.2 1.51

CVH0 -1.38

CVH458 1.95

EDN0 0.7

EDN22.4 -0.69

GGAL120 0.24

GGAL0 1.02

GGAL105 1.51

MIRG0 -0.65

MIRG0 0.54

MIRG960 -0.43

PAMP47.5 -0.43

PAMP0 1.28

PAMP49 3.15

SUPV100 2.41

SUPV55.5 -0.3

TECO20 0.74

TECO20 0.58

TECO2200 1.32

TGNO40 3.16

TGNO40 3.14

TGNO437 5.43

TGSU2141 2.36

TGSU20 -2.5

TGSU2129.4 1.24

TRAN31 2.69

TRAN26.75 2.7

TXAR34.9 1.08

TXAR35.25 1.86

VALO0 -4.86

VALO0 -4.36

VALO29.6 -3.49

YPFD700 0.07

YPFD0 -0.55

YPFD635 -0.84

CONTÁCTENOS

(0291) 4596100 - (011) 43466000

COTIZACIONES / CEDEARS

Simbolo	Precio	Var%	Vto.
AAPL	0	0.76%	Cdo.
AAPL	4150	0.39%	48hs
AAPLD	0	-0.26%	48hs
ABEV	0	-4.44%	Cdo.
ABEV	1090	0.56%	48hs
ABT	5425	-0.98%	48hs
ADGO	1200	6.89%	48hs
AIG	700	0.15%	48hs
AMD	12270	0.36%	48hs
AMGN	0	0%	48hs
AMX	2000	2.95%	48hs
AMZN	0	2.25%	48hs
ARCO	0	1.8%	Cdo.
ARCO	1035	3.96%	48hs
AUY	0	-1.09%	Cdo.
AUY	606	0.09%	48hs
AXP	2700	3.48%	48hs
AZN	0	-3.23%	Cdo.
AZN	3800	0.5%	48hs
BA	0	1.09%	Cdo.
BA	0	0%	24hs
BA	8885	0.64%	48hs
BA.C	0	4.54%	Cdo.
BA.C	1365	4.17%	48hs
BABA	0	5.44%	Cdo.
BABA	2900	2.87%	48hs
BBD	520	1.12%	Cdo.
BBD	0	6.12%	24hs
BBD	457	3.03%	48hs
BBDD	4.45	0%	48hs
BBV	0	8.65%	Cdo.
BBV	480	3.32%	48hs
BCS	690	3.85%	48hs
BIIB	0	1.12%	48hs
BP	580	3.97%	48hs
BRFS	1550	-1.97%	48hs
BSBR	0	0%	Cdo.
BSBR	700	0.92%	48hs
C	2490	0.82%	48hs
CAT	0	-4.26%	48hs
CHL	0	-7.41%	Cdo.
CHL	1638	0.55%	48hs
CRM	0	-0.28%	48hs
CSCO	1100	2.99%	48hs
CVX	0	0%	48hs
CX	370	0.79%	48hs
DESP	0	3.21%	Cdo.
DESP	920	2.99%	48hs
DISN	4000	2.35%	Cdo.
DISN	3400	3.53%	48hs
DISND	0	0%	48hs
DJN2D	0	0%	Cdo.
DJN3C	0	0.67%	Cdo.
DJN3D	0	8.45%	Cdo.
DJNJ2	0	5.28%	Cdo.
DJNJ2	0	-1.08%	24hs
EBAY	0	5.67%	48hs
ERJ	806	1.45%	48hs
FB	0	-2.96%	Cdo.
FB	3315	1.05%	48hs
FBD	0	0%	48hs
FDX	0	-2.48%	48hs
GE	788	1.38%	48hs
GGB	1400	0%	48hs
GILD	0	0.69%	Cdo.
GILD	2340	6.3%	48hs
GILDD	0	0%	48hs
GLNT	0	1.47%	48hs
GOLD	3400	0.65%	Cdo.
GOLD	0	0.14%	24hs
GOLD	2968	-0.07%	48hs
GOLDC	28	0%	48hs
GOLDD	29	0.75%	48hs
GOOGL	5845	0.57%	48hs
GSK	1255	1.59%	48hs
HMY	0	0%	Cdo.
HMY	510	0.51%	48hs
HPQ	2500	0%	Cdo.
HPQ	0	-1.62%	48hs
HSBC	1530	3.03%	48hs
IBM	3000	7.4%	48hs
IBN	0	0%	48hs
INFY	1100	0%	48hs
INTC	1440	5.06%	48hs
ITUB	584	0%	24hs
ITUB	578	4.22%	48hs
JNJ	3300	2.8%	48hs
JPM	2400	2.61%	48hs
KO	1100	2.11%	Cdo.
KO	1060	1.4%	48hs
KOD	12	0.32%	48hs
LYG	95	0.57%	48hs
MCD	6000	0.14%	48hs
MELI	0	10.54%	Cdo.
MELI	55997	1.46%	48hs
MMM	3700	4.99%	48hs
MO	0	2.14%	48hs
MRK	2850	0%	48hs
MSFT	0	-0.1%	Cdo.
MSFT	4650	0.55%	48hs
MSFTD	0	2.38%	48hs
NEM	8000	-0.99%	48hs
NFLX	3370	1.21%	48hs
NKE	0	0%	48hs
NOKA	539.5	4.09%	48hs
NVDA	0	0.85%	48hs
OGZD	370	2.83%	Cdo.
OGZD	310	0.66%	48hs
ORCL	0	2.1%	48hs
PBR	1025	3.15%	48hs
PBRD	0	0%	48hs
PEP	0	1.49%	48hs
PFE	0	1.25%	Cdo.
PFE	2050	3.58%	48hs
PG	2900	1.86%	48hs
PYPL	0	2.1%	48hs
QCOM	1035	4.09%	48hs
RDS	2150	4.22%	48hs
SBUX	0	0.38%	48hs
SLB	800	5.9%	48hs
SNE	0	5.13%	48hs
T	1350	10.06%	Cdo.
T	1290	2.63%	48hs
TEN	1800	0.17%	48hs
TOT	0	3.5%	48hs
TRIP	1500	1.4%	48hs
TSLA	0	4.3%	48hs
TSU	0	0%	48hs
TWTR	3700	3.16%	48hs
TXR	1145	4.21%	48hs
TXRC	0	-20.42%	48hs
UGP	0	0%	48hs
UN	2250	4.11%	48hs
V	0	5.08%	Cdo.
V	4100	0.75%	48hs
VALE	594	2.6%	48hs
VIST	0	-5.32%	Cdo.
VIST	1900	2.24%	48hs
VIV	0	0%	48hs
WFC	800	3.18%	Cdo.
WFC	615	2.55%	48hs
WMT	0	1.97%	Cdo.
WMT	4639	2.84%	48hs
X	300	-0.19%	48hs
XOM	0	4.98%	Cdo.
XOM	1090	2.38%	48hs
XOMD	11.25	0%	48hs
XROX	3000	0%	48hs