COTIZACIONES / CEDEARS
CEDEARS actualizado 13:40:02
Simbolo | Precio | Var% | Vto. |
---|---|---|---|
AAL | 6690 | 9.12% | Cdo. |
AAL | 6587 | 5.51% | 48hs |
AALD | 8 | 5.26% | Cdo. |
AALD | 7.01 | 0% | 48hs |
AAPL | 18258.5 | 2.49% | Cdo. |
AAPL | 19198 | 0.2% | 24hs |
AAPL | 18490 | 2.5% | 48hs |
AAPLB | 18730 | 7.46% | 48hs |
AAPLD | 19.9 | 3.69% | Cdo. |
AAPLD | 21.15 | 0% | 24hs |
AAPLD | 19.5 | 1.04% | 48hs |
ABBV | 14690 | 7.56% | Cdo. |
ABBV | 14040 | 1.35% | 48hs |
ABBVD | 0 | 0% | Cdo. |
ABBVD | 15.5 | 0% | 48hs |
ABEV | 8190 | 6.21% | Cdo. |
ABEV | 8083 | 1.51% | 48hs |
ABEVD | 9 | 0% | Cdo. |
ABEVD | 9.29 | 4.65% | 48hs |
ABNB | 8800 | 7.73% | Cdo. |
ABNB | 8887.5 | 3.27% | 48hs |
ABNBD | 9.4 | 0% | 48hs |
ABT | 25500 | -0.78% | Cdo. |
ABT | 24831 | 2.04% | 48hs |
ABTD | 28.75 | 0% | Cdo. |
ABTD | 26.25 | 0% | 48hs |
ADBE | 25850 | -8.58% | Cdo. |
ADBE | 27000 | 0% | 24hs |
ADBE | 26235 | 4.34% | 48hs |
ADBED | 37 | 0% | Cdo. |
ADBED | 37 | 0% | 48hs |
ADGO | 23789 | 6.56% | Cdo. |
ADGO | 23182.5 | 3% | 48hs |
ADI | 12000 | 0% | Cdo. |
ADI | 11558 | 2.73% | 48hs |
ADP | 0 | 0% | Cdo. |
ADP | 36867 | 5.15% | 48hs |
ADS | 0 | 0% | 48hs |
AEG | 0 | 0% | Cdo. |
AEG | 5320 | 5.64% | 48hs |
AEM | 18900 | 0% | Cdo. |
AEM | 16698.5 | 1.36% | 48hs |
AIG | 0 | 0% | Cdo. |
AIG | 12379 | 1.15% | 48hs |
AIGD | 14.2 | 0% | 48hs |
AKO.B | 20000 | 4.22% | Cdo. |
AKO.B | 22000 | 0.08% | 48hs |
AMAT | 27000 | 15.38% | Cdo. |
AMAT | 27650 | 1.67% | 48hs |
AMD | 11849.5 | 10.05% | Cdo. |
AMD | 12395 | 0% | 24hs |
AMD | 11894.5 | 8.62% | 48hs |
AMDD | 13 | 2.11% | Cdo. |
AMDD | 16.2 | 0% | 24hs |
AMDD | 12.5 | 9.17% | 48hs |
AMGN | 25499.5 | 1.64% | Cdo. |
AMGN | 25640 | 0.78% | 48hs |
AMGND | 0 | 0% | 48hs |
AMX | 18103 | 0% | Cdo. |
AMX | 17658 | 1.94% | 48hs |
AMZN | 956.5 | 2.9% | Cdo. |
AMZN | 986 | -1.7% | 24hs |
AMZN | 967.5 | 2.59% | 48hs |
AMZND | 1.03 | -4% | Cdo. |
AMZND | 1.03 | 0.98% | 48hs |
ANF | 74289 | -0.85% | 48hs |
AOCA | 65000 | 0% | Cdo. |
AOCA | 59750 | 2.41% | 48hs |
AOCAD | 0 | 0% | 48hs |
ARCO | 24300 | 11.02% | Cdo. |
ARCO | 23239.5 | 1.79% | 48hs |
ARCOD | 0 | 0% | 48hs |
ARKK | 4596.5 | 4.06% | Cdo. |
ARKK | 5150 | 0% | 24hs |
ARKK | 4603.5 | 0.55% | 48hs |
ARKKD | 5.5 | 0% | Cdo. |
ARKKD | 6.13 | 0% | 24hs |
ARKKD | 4.9 | 1.03% | 48hs |
ASR | 11320 | -0.28% | 48hs |
AVGO | 22900 | 0% | Cdo. |
AVGO | 0 | 0% | 24hs |
AVGO | 22200 | 1.28% | 48hs |
AVGOD | 24.65 | 0% | Cdo. |
AVGOD | 31 | 0% | 24hs |
AVGOD | 24.55 | 0% | 48hs |
AVY | 0 | 0% | Cdo. |
AVY | 10226.5 | 0.73% | 48hs |
AXP | 10450 | 1.46% | Cdo. |
AXP | 10674.5 | 2.52% | 48hs |
AXPD | 11.55 | -9.47% | Cdo. |
AXPD | 11.75 | 0% | 48hs |
AZN | 0 | 5.23% | Cdo. |
AZN | 30300 | 0.16% | 48hs |
AZND | 33.5 | 0% | 48hs |
BA | 39499.5 | 11.52% | Cdo. |
BA | 37011 | 1.55% | 48hs |
BA.C | 14500 | 3.55% | Cdo. |
BA.C | 14597.5 | 1.59% | 48hs |
BA.CD | 15.7 | 1.29% | Cdo. |
BA.CD | 15.5 | 0% | 48hs |
BABA | 8041.5 | 3.63% | Cdo. |
BABA | 8199 | 0% | 24hs |
BABA | 7965 | 2.45% | 48hs |
BABAD | 8.5 | -0.47% | Cdo. |
BABAD | 8.5 | -0.35% | 48hs |
BAD | 41 | 0% | 48hs |
BB | 1269 | 0% | Cdo. |
BB | 1249.5 | -0.73% | 48hs |
BBD | 3114 | 1.87% | Cdo. |
BBD | 3318 | 0% | 24hs |
BBD | 3135 | 0.63% | 48hs |
BBDD | 3.45 | 0% | Cdo. |
BBDD | 3.4 | -0.31% | 48hs |
BBV | 8950 | -5% | Cdo. |
BBV | 8613.5 | 0.82% | 48hs |
BBVD | 0 | 0% | 48hs |
BCS | 0 | 0% | Cdo. |
BCS | 6811.5 | 2.28% | 48hs |
BHP | 0 | 0% | Cdo. |
BHP | 29754 | 4.36% | 48hs |
BIDU | 9850 | 2.83% | Cdo. |
BIDU | 10000 | 0% | 24hs |
BIDU | 9999 | 2.71% | 48hs |
BIDUD | 11.25 | 4.88% | Cdo. |
BIDUD | 10.75 | 0% | 48hs |
BIIB | 17000 | 16.31% | Cdo. |
BIIB | 17376.5 | 1.28% | 48hs |
BIIBD | 23.9 | 0% | 48hs |
BIOX | 23497 | -1.56% | Cdo. |
BIOX | 0 | 0% | 24hs |
BIOX | 23921.5 | 2.48% | 48hs |
BIOXD | 26 | 0% | 48hs |
BITF | 9899.5 | 6.06% | Cdo. |
BITF | 9940 | 7.97% | 48hs |
BITFD | 10.3 | 4.04% | 48hs |
BK | 23500 | 0% | Cdo. |
BK | 22920.5 | 2.78% | 48hs |
BMY | 16100 | 3.31% | Cdo. |
BMY | 16145 | 3.84% | 48hs |
BMYD | 0 | 0% | 48hs |
BNG | 31106 | 0% | Cdo. |
BNG | 19910 | 2.6% | 48hs |
BNGD | 25 | 0% | 48hs |
BP | 6613.5 | -1.61% | Cdo. |
BP | 6598.5 | 1.24% | 48hs |
BPD | 8 | 0% | 48hs |
BRFS | 9850 | 1.28% | Cdo. |
BRFS | 7915 | 1.28% | 48hs |
BRFSD | 11.45 | 0% | 48hs |
BRKB | 15000 | 2.29% | Cdo. |
BRKB | 18400 | 0% | 24hs |
BRKB | 15200 | 0.79% | 48hs |
BRKBD | 16.5 | 0% | Cdo. |
BRKBD | 21 | 0% | 24hs |
BRKBD | 16 | 3.21% | 48hs |
BSBR | 6310 | 0% | Cdo. |
BSBR | 5827 | 3.74% | 48hs |
C | 15168.5 | 0.96% | Cdo. |
C | 15313 | 1.6% | 48hs |
C.D | 0 | 0% | Cdo. |
C.D | 16.45 | 0.94% | 48hs |
CAAP | 56000 | 0% | Cdo. |
CAAP | 55000 | 1.37% | 48hs |
CAAPD | 77.5 | 0% | Cdo. |
CAAPD | 77.5 | 0% | 24hs |
CAAPD | 59 | 0% | 48hs |
CAH | 0 | 0% | Cdo. |
CAH | 33605.5 | 4.51% | 48hs |
CAR | 6976.5 | 1.39% | 48hs |
CAT | 12219 | 3.18% | Cdo. |
CAT | 15300 | 0% | 24hs |
CAT | 12260 | 2.09% | 48hs |
CATD | 13 | 0% | Cdo. |
CATD | 12.7 | 0% | 48hs |
CBRD | 739.5 | 3.94% | 48hs |
CDE | 0 | -2.23% | Cdo. |
CDE | 2843 | -1.04% | 48hs |
CL | 25800 | 0% | Cdo. |
CL | 24848.5 | -0.73% | 48hs |
CLD | 26 | 0% | 48hs |
COIN | 5300 | -1.74% | Cdo. |
COIN | 6300 | 0% | 24hs |
COIN | 4824.5 | 1.73% | 48hs |
COIND | 7.1 | 0.93% | Cdo. |
COIND | 7.1 | 0% | 24hs |
COIND | 5.7 | 0% | 48hs |
COST | 0 | -1.85% | Cdo. |
COST | 12119 | 2.12% | 48hs |
COSTD | 14.85 | 0% | 48hs |
CRM | 12987 | 7.43% | Cdo. |
CRM | 13095 | -0.77% | 48hs |
CRMD | 14 | 0% | 48hs |
CSCO | 9499 | -0.24% | Cdo. |
CSCO | 11600 | 0% | 24hs |
CSCO | 9164.5 | 1.94% | 48hs |
CSCOD | 12.6 | 0% | Cdo. |
CSCOD | 12.6 | 0% | 24hs |
CSCOD | 10.2 | 0.49% | 48hs |
CVX | 17000 | 4.97% | Cdo. |
CVX | 17495 | 3.34% | 24hs |
CVX | 16892 | 0.7% | 48hs |
CVXD | 19 | 0% | Cdo. |
CVXD | 18.5 | 2.78% | 48hs |
CX | 0 | 0% | Cdo. |
CX | 6600 | 1.63% | 48hs |
DD | 0 | 0% | Cdo. |
DD | 13513 | 0% | 48hs |
DE | 8692.5 | 8.34% | Cdo. |
DE | 8657.5 | -0.14% | 48hs |
DED | 10 | -1% | 48hs |
DEO | 22000 | 2.77% | Cdo. |
DEO | 22102.5 | 0.41% | 48hs |
DESP | 8052 | 4.81% | Cdo. |
DESP | 8500 | 0% | 24hs |
DESP | 8084.5 | 1.52% | 48hs |
DESPD | 0 | 0% | Cdo. |
DESPD | 8.75 | 1.74% | 48hs |
DIA | 17066.5 | 2.06% | Cdo. |
DIA | 17680 | 0.88% | 24hs |
DIA | 17151 | 0.93% | 48hs |
DIAD | 18.85 | 0.83% | Cdo. |
DIAD | 18.2 | 3.41% | 48hs |
DISN | 7630 | 7.61% | Cdo. |
DISN | 9100 | 0% | 24hs |
DISN | 7368 | 3.77% | 48hs |
DISND | 8 | 0.93% | Cdo. |
DISND | 11 | 0% | 24hs |
DISND | 8.49 | 10.17% | 48hs |
DJNJ3 | 1098 | 0% | 24hs |
DJNJ3 | 1109 | 0% | 48hs |
DOCU | 2100 | -2.73% | Cdo. |
DOCU | 2043.5 | -0.98% | 48hs |
DOCUD | 2.4 | 0% | 48hs |
DOW | 7950 | 0% | Cdo. |
DOW | 8089.5 | 2.67% | 48hs |
DOWD | 8.8 | 0% | 48hs |
E | 7590 | 0% | 48hs |
EA | 9050 | -6.7% | Cdo. |
EA | 9276 | 2.39% | 48hs |
EAD | 10.95 | 0% | 48hs |
EBAY | 20000 | -1.69% | Cdo. |
EBAY | 19792 | 0.98% | 48hs |
EBAYD | 23.5 | 0% | Cdo. |
EBAYD | 23.2 | 0% | 48hs |
EBR | 0 | 0% | Cdo. |
EBR | 32230 | 0% | 48hs |
EEM | 7405 | 1.55% | Cdo. |
EEM | 0 | 0% | 24hs |
EEM | 7431.5 | 0.88% | 48hs |
EEMD | 8.49 | 3.23% | 48hs |
EFX | 13100 | 0% | Cdo. |
EFX | 13356 | -2.58% | 48hs |
EFXD | 0 | 0% | 48hs |
ELP | 27290.5 | 0% | 48hs |
ERIC | 3496 | 0% | Cdo. |
ERIC | 2670 | 2.36% | 48hs |
ERJ | 18200 | 0.56% | Cdo. |
ERJ | 22200 | 0% | 24hs |
ERJ | 17800 | 1.25% | 48hs |
ERJD | 19.85 | 0% | 48hs |
ETSY | 4700 | 0.53% | Cdo. |
ETSY | 6100 | 0% | 24hs |
ETSY | 4720 | 1.01% | 48hs |
ETSYD | 7 | 0% | 24hs |
ETSYD | 5.79 | 0% | 48hs |
EWZ | 15999.5 | 4.81% | Cdo. |
EWZ | 20400 | 0% | 24hs |
EWZ | 15972 | 2.52% | 48hs |
EWZD | 50 | -1.53% | Cdo. |
EWZD | 23 | 0% | 24hs |
EWZD | 17 | 0% | 48hs |
F | 10400 | 3.03% | Cdo. |
F | 0 | 0% | 24hs |
F | 10300 | 1.06% | 48hs |
FCX | 0 | 0% | Cdo. |
FCX | 11507 | 1.58% | 48hs |
FCXD | 16 | 0% | 48hs |
FD | 11.45 | 0% | 48hs |
FDX | 24250 | 16.28% | Cdo. |
FDX | 31000 | 0% | 24hs |
FDX | 25450 | 0.29% | 48hs |
FDXD | 32 | 0% | Cdo. |
FDXD | 30 | 0% | 48hs |
FMX | 0 | 0% | Cdo. |
FMX | 20181 | 0% | 48hs |
FMXD | 39 | 0% | 48hs |
FSLR | 50000 | 5% | Cdo. |
FSLR | 45500 | 0% | 48hs |
GE | 14173.5 | -4.23% | Cdo. |
GE | 0 | 0% | 24hs |
GE | 14122 | 0.13% | 48hs |
GED | 16.6 | 0% | 48hs |
GFI | 0 | 0% | Cdo. |
GFI | 13844.5 | -1.53% | 48hs |
GGB | 17998 | 0% | Cdo. |
GGB | 17416 | 0.66% | 48hs |
GGBD | 0 | 0% | 48hs |
GILD | 18000 | -0.27% | Cdo. |
GILD | 0 | 0% | 24hs |
GILD | 18703.5 | 0.01% | 48hs |
GILDD | 23.5 | 0% | 48hs |
GLOB | 11800 | 1.71% | Cdo. |
GLOB | 0 | 0% | 24hs |
GLOB | 11744 | 2.14% | 48hs |
GLOBD | 12.3 | 0% | Cdo. |
GLOBD | 12.65 | 1.21% | 48hs |
GLW | 6755 | 0% | Cdo. |
GLW | 6925.5 | 1.1% | 48hs |
GM | 5239.5 | -5.5% | Cdo. |
GM | 5253 | 2.04% | 48hs |
GMD | 0 | 0% | Cdo. |
GMD | 5.69 | -1.21% | 48hs |
GOGLD | 2.41 | 1.76% | Cdo. |
GOGLD | 2.38 | 4.85% | 48hs |
GOLD | 16197 | 2.45% | Cdo. |
GOLD | 16380 | 0.21% | 48hs |
GOLDD | 17.5 | -2.84% | Cdo. |
GOLDD | 0 | 0% | 24hs |
GOLDD | 17.5 | 2.34% | 48hs |
GOOGL | 2216 | 5.9% | Cdo. |
GOOGL | 2280 | 8.55% | 24hs |
GOOGL | 2240 | 5.96% | 48hs |
GPRK | 8900 | 0% | Cdo. |
GPRK | 8200 | 1.97% | 48hs |
GPRKD | 10.75 | 0% | 48hs |
GRMN | 39495 | 0.49% | 48hs |
GS | 26000 | 0.12% | Cdo. |
GS | 25000 | 1.42% | 48hs |
GSD | 0 | 0% | Cdo. |
GSD | 28.55 | 0% | 48hs |
GSK | 0 | 0% | Cdo. |
GSK | 8624 | 4.75% | 48hs |
GSKD | 0 | 0% | 48hs |
HAL | 17400 | 0% | Cdo. |
HAL | 16493 | 2.07% | 48hs |
HALD | 0 | 0% | 48hs |
HD | 9580 | -0.8% | Cdo. |
HD | 9705.5 | 2.09% | 48hs |
HDB | 30262 | 0% | 48hs |
HDD | 0 | 0% | 48hs |
HL | 0 | 0% | Cdo. |
HL | 4530.5 | 2.02% | 48hs |
HMC | 0 | 0% | Cdo. |
HMC | 29051.5 | 0% | 48hs |
HMY | 5700 | -1.39% | Cdo. |
HMY | 5690 | 0.78% | 48hs |
HMYD | 6.5 | 0% | Cdo. |
HMYD | 6.15 | 7.89% | 48hs |
HOG | 10032.5 | 0% | Cdo. |
HOG | 9939.5 | -1.16% | 48hs |
HON | 0 | 0% | Cdo. |
HON | 23000 | 0% | 48hs |
HPQ | 0 | 0% | Cdo. |
HPQ | 27600 | 4.15% | 48hs |
HPQD | 0 | 0% | 48hs |
HSBC | 0 | 0% | Cdo. |
HSBC | 18383.5 | 3.09% | 48hs |
HSY | 8480 | 8.5% | Cdo. |
HSY | 8950 | 0% | 24hs |
HSY | 8566 | 1.09% | 48hs |
HSYD | 0 | 0% | Cdo. |
HSYD | 9.97 | -4.9% | 48hs |
HUT | 49600 | -4.22% | Cdo. |
HUT | 42700 | -0.7% | 48hs |
HUTD | 0 | 0% | 48hs |
HWM | 50599.5 | -1.86% | 48hs |
IBM | 30499.5 | 0.16% | Cdo. |
IBM | 30506.5 | 1.73% | 48hs |
IBMD | 45 | 0% | Cdo. |
IBMD | 32 | 6.67% | 48hs |
IBN | 0 | 0% | Cdo. |
IBN | 22829.5 | 0% | 48hs |
IFF | 6160 | 6.94% | 48hs |
INFY | 16500 | 13.97% | Cdo. |
INFY | 16629 | -0.22% | 48hs |
ING | 4584.5 | 4.42% | 48hs |
INTC | 7964.5 | 7.19% | Cdo. |
INTC | 7600 | 0% | 24hs |
INTC | 7954 | 2.68% | 48hs |
INTCD | 8.9 | 4.09% | Cdo. |
INTCD | 8.7 | 2.96% | 48hs |
IP | 0 | 0% | Cdo. |
IP | 8747.5 | 2.49% | 48hs |
IPD | 37 | 0% | 48hs |
ITUB | 6207 | 0% | Cdo. |
ITUB | 6093 | 0.92% | 48hs |
ITUBD | 0 | 0% | Cdo. |
ITUBD | 7 | 0% | 48hs |
IWM | 17408 | 2.57% | Cdo. |
IWM | 17540 | 0.81% | 48hs |
IWMD | 0 | 0% | Cdo. |
IWMD | 20.65 | 1.57% | 48hs |
JD | 12992 | 8.27% | Cdo. |
JD | 12855 | 2.04% | 48hs |
JDD | 15 | 0% | 48hs |
JMIA | 3500 | 0% | Cdo. |
JMIA | 3395 | -3.72% | 48hs |
JMIAD | 3.85 | 0% | 48hs |
JNJ | 9822 | 2.32% | Cdo. |
JNJ | 9990 | 0% | 24hs |
JNJ | 9884 | 1.18% | 48hs |
JNJD | 10.85 | 2.49% | Cdo. |
JNJD | 10.55 | -1.96% | 48hs |
JPM | 29300 | -0.34% | Cdo. |
JPM | 29700 | 1.62% | 48hs |
JPMD | 32.75 | 0% | Cdo. |
JPMD | 32.049 | 0.96% | 48hs |
KB | 18578 | 0% | 48hs |
KEP | 7132 | 0% | 48hs |
KGC | 0 | 0% | Cdo. |
KGC | 5577.5 | 2.87% | 48hs |
KMB | 0 | 0% | Cdo. |
KMB | 19479 | -0.11% | 48hs |
KO | 11298 | 3.07% | Cdo. |
KO | 11497 | 5.97% | 24hs |
KO | 11176 | 1.72% | 48hs |
KOD | 12.05 | 1.28% | Cdo. |
KOD | 11.8 | 0% | 48hs |
KOFM | 42170.5 | 2.07% | 48hs |
LLY | 71990 | -0.96% | Cdo. |
LLY | 69748.5 | 0.67% | 48hs |
LLYD | 77 | 0% | 48hs |
LMT | 20995 | 5.35% | Cdo. |
LMT | 21316 | 0.21% | 48hs |
LMTD | 24 | 0% | Cdo. |
LMTD | 22.9 | 0% | 48hs |
LRCX | 0 | 0% | Cdo. |
LRCX | 11959 | 1.59% | 48hs |
LRCXD | 0 | 0% | 48hs |
LVS | 0 | 0% | Cdo. |
LVS | 21325.5 | 2.5% | 48hs |
LYG | 1060 | 3.41% | Cdo. |
LYG | 1070 | 4.65% | 48hs |
MA | 11794.5 | 8.65% | Cdo. |
MA | 11926.5 | 1.9% | 48hs |
MAD | 12.4 | 0% | Cdo. |
MAD | 12.75 | 1.72% | 48hs |
MBG | 0 | 0% | Cdo. |
MCD | 11210 | 3.18% | Cdo. |
MCD | 11369 | 1.77% | 48hs |
MCD.B | 0 | 47.94% | 24hs |
MCDD | 12.5 | 0% | Cdo. |
MCDD | 12 | 0.42% | 48hs |
MDT | 18300 | 0% | Cdo. |
MDT | 18876.5 | 0.3% | 48hs |
MELI | 24810 | 3.84% | Cdo. |
MELI | 25179 | 2.76% | 24hs |
MELI | 25143 | 2.66% | 48hs |
MELIC | 0 | 0% | 48hs |
MELID | 27 | 5.26% | Cdo. |
MELID | 26.5 | 1.92% | 48hs |
META | 12695.5 | 6.81% | Cdo. |
META | 13500 | 0% | 24hs |
META | 12900 | 3.26% | 48hs |
METAD | 13.6 | 4.33% | Cdo. |
METAD | 13.55 | 0.76% | 48hs |
MFG | 3277.5 | 0% | 48hs |
MMC | 11627.5 | 0% | 48hs |
MMM | 19332 | 0.78% | Cdo. |
MMM | 19550 | 1.52% | 48hs |
MMMD | 25 | 0% | Cdo. |
MMMD | 20.9 | 0% | 48hs |
MO | 9887.5 | 2.39% | Cdo. |
MO | 0 | 0% | 24hs |
MO | 9839 | 1.41% | 48hs |
MOD | 11.5 | 0% | Cdo. |
MOD | 11 | 2.38% | 48hs |
MOS | 0 | 0% | Cdo. |
MOS | 6963.5 | 5.52% | 48hs |
MOSD | 0 | 0% | 48hs |
MRK | 19500 | 8.94% | Cdo. |
MRK | 19859 | 1.05% | 48hs |
MRKD | 0 | 0% | 48hs |
MSFT | 11500.5 | 1.81% | Cdo. |
MSFT | 12400 | 0% | 24hs |
MSFT | 11709.5 | 1.19% | 48hs |
MSFTD | 12.5 | 4.6% | Cdo. |
MSFTD | 12.5 | -2.78% | 48hs |
MSI | 15100 | 0% | Cdo. |
MSI | 15437.5 | 0.56% | 48hs |
MSTR | 27100 | 0% | Cdo. |
MSTR | 27295.5 | 2.75% | 48hs |
MSTRD | 29.6 | 0% | 48hs |
MU | 0 | 0% | Cdo. |
MU | 14002 | 2.3% | 48hs |
MUFG | 8258 | 5.73% | 48hs |
NEM | 13500 | 0% | Cdo. |
NEM | 12549.5 | -0.2% | 48hs |
NEMD | 18.3 | 0% | 48hs |
NFLX | 26561 | 2.5% | Cdo. |
NFLX | 26830 | 1.57% | 48hs |
NFLXD | 29 | 0.72% | 48hs |
NG | 15528 | -3.15% | 48hs |
NGG | 0 | 0% | Cdo. |
NGG | 32412.5 | 0% | 48hs |
NIO | 1830 | 0.11% | Cdo. |
NIO | 2130 | 0% | 24hs |
NIO | 1788 | -3.53% | 48hs |
NIOD | 2.1 | 0% | Cdo. |
NIOD | 2.09 | 4.5% | 48hs |
NKE | 9269 | 3.56% | Cdo. |
NKE | 9198 | 0.57% | 48hs |
NKED | 10.5 | 0% | Cdo. |
NKED | 9.9 | 0.51% | 48hs |
NMR | 3985 | 0% | 48hs |
NOKA | 2850 | 4.32% | Cdo. |
NOKA | 2950 | 0.66% | 48hs |
NTCO | 6700 | 0% | Cdo. |
NTCO | 6700.5 | 1.11% | 48hs |
NTES | 7130.5 | 2.46% | 48hs |
NUE | 9765 | 0% | Cdo. |
NUE | 9665.5 | 0.09% | 48hs |
NVDA | 18117.5 | 3.83% | Cdo. |
NVDA | 18918 | 0% | 24hs |
NVDA | 18320 | 2.81% | 48hs |
NVDAD | 19.5 | -1.53% | Cdo. |
NVDAD | 19.85 | 4.99% | 48hs |
NVS | 23000 | 0% | Cdo. |
NVS | 22935.5 | 0.15% | 48hs |
NVSD | 29 | 0% | 48hs |
ORAN | 0 | 0% | Cdo. |
ORAN | 11371.5 | 2.18% | 48hs |
ORCL | 34787 | 2.96% | Cdo. |
ORCL | 35500 | 0.49% | 48hs |
ORCLD | 40 | 0% | 48hs |
OXY | 10885.5 | -2.34% | Cdo. |
OXY | 10841.5 | -0.88% | 48hs |
OXYD | 0 | 0% | Cdo. |
OXYD | 12 | -0.88% | 48hs |
PAAS | 4800 | 1.27% | Cdo. |
PAAS | 4790 | -0.05% | 48hs |
PAASD | 6 | 0% | Cdo. |
PAASD | 5.2 | 0% | 48hs |
PAC | 8873.5 | -1.59% | 48hs |
PANW | 0 | 3.82% | Cdo. |
PANW | 5578.5 | 2.36% | 48hs |
PANWD | 0 | 0% | 48hs |
PBI | 3976 | 0% | Cdo. |
PBI | 4020 | 3.27% | 48hs |
PBR | 13612 | 3.07% | Cdo. |
PBR | 13850 | 0% | 24hs |
PBR | 13759 | 1.94% | 48hs |
PBRD | 15.5 | 0% | Cdo. |
PBRD | 15.45 | -3.33% | 48hs |
PCAR | 0 | 5% | Cdo. |
PCAR | 30265 | 0% | 48hs |
PCARD | 0 | 0% | 48hs |
PEP | 26240 | -0.04% | Cdo. |
PEP | 27200 | 0% | 24hs |
PEP | 26560 | 2.16% | 48hs |
PEPD | 27.65 | 0.55% | Cdo. |
PEPD | 27.8 | 2.21% | 48hs |
PFE | 13689 | -0.32% | Cdo. |
PFE | 0 | 0% | 24hs |
PFE | 13700 | 0.87% | 48hs |
PFED | 15.5 | 0% | Cdo. |
PFED | 15 | -0.35% | 48hs |
PG | 28000 | 1.21% | Cdo. |
PG | 27812.5 | 1.2% | 48hs |
PGD | 30 | -2.44% | Cdo. |
PGD | 30 | -3.07% | 48hs |
PHG | 0 | 0% | Cdo. |
PHG | 3768.5 | 3.46% | 48hs |
PKS | 27000 | 2.68% | Cdo. |
PKS | 27300 | 0.37% | 48hs |
PSX | 19800 | 0.25% | Cdo. |
PSX | 19896 | 1.2% | 48hs |
PSXD | 0 | 0% | 48hs |
PYPL | 6968.5 | 1.39% | Cdo. |
PYPL | 6947.5 | -1.44% | 48hs |
PYPLD | 7.8 | 1.5% | Cdo. |
PYPLD | 7.86 | 6.04% | 48hs |
QCOM | 11200 | 2.78% | Cdo. |
QCOM | 11350 | 3.89% | 48hs |
QCOMD | 0 | 0% | Cdo. |
QCOMD | 12 | 0% | 48hs |
QQQ | 18447.5 | 3.04% | Cdo. |
QQQ | 18799 | 0% | 24hs |
QQQ | 18528.5 | 2.21% | 48hs |
QQQC | 25 | 0% | 48hs |
QQQD | 19.5 | -0.26% | Cdo. |
QQQD | 19.5 | 1.04% | 48hs |
RBLX | 19000 | 0% | Cdo. |
RBLX | 19044 | -0.22% | 48hs |
RBLXD | 0 | 0% | 48hs |
RIO | 17300 | 7.01% | Cdo. |
RIO | 16741 | 4.17% | 48hs |
RIOD | 21 | 0% | Cdo. |
RIOD | 18.5 | -5% | 48hs |
ROST | 31853.5 | 0% | 48hs |
RTX | 15600 | 0% | Cdo. |
RTX | 15594 | 0.87% | 48hs |
RTXD | 0 | 0% | 48hs |
SAN | 15894.5 | 0% | Cdo. |
SAN | 15700 | -2.48% | 48hs |
SAP | 0 | 0% | Cdo. |
SAP | 25210.5 | 1.08% | 48hs |
SATL | 1850 | 0% | Cdo. |
SATL | 0 | 0% | 24hs |
SATL | 1717 | 24.1% | 48hs |
SATLD | 0 | 0% | Cdo. |
SATLD | 1.9 | 53.66% | 48hs |
SBS | 0 | 0% | Cdo. |
SBS | 26109 | 8.48% | 48hs |
SBUX | 22996.5 | 2.6% | Cdo. |
SBUX | 23086 | 1.24% | 48hs |
SBUXD | 0 | 0% | 48hs |
SCCO | 0 | 0% | Cdo. |
SCCO | 33900 | 1.88% | 48hs |
SE | 1155 | 1.13% | Cdo. |
SE | 1306 | 0% | 24hs |
SE | 1138.5 | 0.22% | 48hs |
SED | 1.3 | 0% | 48hs |
SHEL | 30139.5 | 1.12% | Cdo. |
SHEL | 30000 | 1.76% | 48hs |
SHOP | 629 | 1.45% | Cdo. |
SHOP | 0 | 0% | 24hs |
SHOP | 626.5 | 0.16% | 48hs |
SHOPD | 0.9 | 0% | Cdo. |
SHOPD | 0.689 | 0% | 48hs |
SID | 0 | 0% | Cdo. |
SID | 25728 | 0.02% | 48hs |
SLB | 0 | 0% | Cdo. |
SLB | 15300 | -1.52% | 48hs |
SLBD | 0 | 0% | 48hs |
SNA | 45000 | 0% | Cdo. |
SNA | 44529.5 | -0.8% | 48hs |
SNAP | 14000 | 0% | Cdo. |
SNAP | 14036.5 | -0.37% | 48hs |
SNOW | 5966.5 | 5% | Cdo. |
SNOW | 5945.5 | 2.58% | 48hs |
SNOWD | 0 | 0% | Cdo. |
SNOWD | 6.3 | 0% | 48hs |
SONY | 21690 | 0% | Cdo. |
SONY | 20928 | 0.33% | 48hs |
SONYD | 26.9 | 0% | 48hs |
SPGI | 9099.5 | 7.56% | Cdo. |
SPGI | 8830 | 2.64% | 48hs |
SPGID | 9.35 | 0% | 48hs |
SPOT | 6573.5 | 2.48% | Cdo. |
SPOT | 6648 | 2.94% | 48hs |
SPOTD | 8 | 0% | Cdo. |
SPOTD | 7.1 | 5.26% | 48hs |
SPY | 21520 | 2% | Cdo. |
SPY | 21891 | 4.65% | 24hs |
SPY | 21740 | 1.63% | 48hs |
SPYD | 23.15 | 1.1% | Cdo. |
SPYD | 24 | 6.05% | 24hs |
SPYD | 23.1 | 1.75% | 48hs |
SQ | 3250 | 0% | Cdo. |
SQ | 3215 | 0.27% | 48hs |
SQD | 0 | 0% | Cdo. |
SQD | 4 | 0% | 48hs |
SUZ | 9500 | 0% | Cdo. |
SUZ | 9575.5 | 5% | 48hs |
SYY | 9150 | 0% | Cdo. |
SYY | 8842.5 | 2.26% | 48hs |
T | 5310 | 1.34% | Cdo. |
T | 5500 | 0% | 24hs |
T | 5392 | 2.08% | 48hs |
TCOM | 15652 | 2.25% | 48hs |
TD | 5.7 | 3.64% | 48hs |
TEFO | 500 | 0% | Cdo. |
TEFO | 499 | 1.32% | 48hs |
TEN | 31600 | 1.94% | Cdo. |
TEN | 31982.5 | 0.54% | 48hs |
TEND | 36.2 | 0% | Cdo. |
TEND | 36 | -1% | 48hs |
TGT | 5250 | 3.77% | Cdo. |
TGT | 5360 | 3.2% | 48hs |
TGTD | 6 | 0% | 48hs |
TIMB | 0 | 0% | Cdo. |
TIMB | 17040.5 | 0% | 48hs |
TM | 35999.5 | 0.38% | Cdo. |
TM | 36050 | 0.55% | 48hs |
TMD | 0 | 0% | Cdo. |
TMD | 41 | 0% | 48hs |
TMO | 21375.5 | 0% | Cdo. |
TMO | 21529 | 3.27% | 48hs |
TRIP | 8805 | 0% | Cdo. |
TRIP | 8469 | 0.73% | 48hs |
TRVV | 29094.5 | 0% | 48hs |
TRVVD | 0 | 0% | 48hs |
TSLA | 15150 | 2.41% | Cdo. |
TSLA | 15578 | 4.06% | 24hs |
TSLA | 15359 | 1.31% | 48hs |
TSLAD | 16.25 | 0.97% | Cdo. |
TSLAD | 16.25 | 2.29% | 48hs |
TSM | 10476.5 | 11.88% | Cdo. |
TSM | 10432.5 | 2.66% | 48hs |
TSMD | 12.8 | 0% | Cdo. |
TSMD | 11.45 | 0% | 48hs |
TTE | 0 | 0% | Cdo. |
TTE | 20845.5 | -1.4% | 48hs |
TV | 1111 | 0% | Cdo. |
TV | 1020 | -0.83% | 48hs |
TWLO | 0 | 0% | Cdo. |
TWLO | 1807.5 | -0.28% | 48hs |
TWLOD | 2 | 0% | Cdo. |
TWLOD | 1.95 | 0% | 48hs |
TXN | 29645.5 | 4.96% | Cdo. |
TXN | 29849 | 2.21% | 48hs |
TXND | 33 | -4.43% | 48hs |
TXR | 18244 | 1.93% | Cdo. |
TXR | 18365 | 1.39% | 48hs |
TXRD | 20.85 | 0% | 48hs |
UAL | 7870 | 1.91% | Cdo. |
UAL | 7864.5 | 1.72% | 48hs |
UALD | 11 | 0% | Cdo. |
UALD | 12 | 0% | 48hs |
UBER | 0 | 0% | Cdo. |
UBER | 28538 | 1.92% | 48hs |
UGP | 0 | 0% | Cdo. |
UGP | 4960 | 2.1% | 48hs |
UL | 15000 | 6.59% | Cdo. |
UL | 15100 | 1.13% | 48hs |
ULD | 16.5 | 0% | 48hs |
UNH | 15561 | 2.52% | Cdo. |
UNH | 15716.5 | -0.67% | 48hs |
UNHD | 17.7 | 0% | Cdo. |
UNHD | 17.1 | -7.82% | 48hs |
UNP | 11500 | 0% | Cdo. |
UNP | 11089.5 | 3.75% | 48hs |
UNPD | 0 | 0% | 48hs |
UPST | 6400 | 1.2% | Cdo. |
UPST | 6377.5 | -6.41% | 48hs |
UPSTD | 7.5 | 4.69% | 48hs |
URBN | 17028.5 | 0% | 48hs |
USB | 0 | 0% | Cdo. |
USB | 7506 | 1.79% | 48hs |
V | 13322.5 | 5.6% | Cdo. |
V | 0 | 0% | 24hs |
V | 13470.5 | 0.83% | 48hs |
VALE | 6952 | 5.4% | Cdo. |
VALE | 7026 | 2.11% | 48hs |
VALED | 0 | 0% | Cdo. |
VALED | 7.55 | 1.35% | 48hs |
VD | 14 | 0% | Cdo. |
VD | 14.3 | 1.42% | 48hs |
VIST | 28723.5 | 3.04% | Cdo. |
VIST | 29395 | 0% | 24hs |
VIST | 29034 | 1.35% | 48hs |
VISTD | 31 | 0% | Cdo. |
VISTD | 31 | 2.14% | 48hs |
VIV | 10133 | 0% | Cdo. |
VIV | 10289 | -0.59% | 48hs |
VOD | 9000 | 0% | Cdo. |
VOD | 8391.5 | -0.24% | 48hs |
VRSN | 34255 | 0% | 48hs |
VZ | 18349.5 | 2.99% | Cdo. |
VZ | 18329 | 1.13% | 48hs |
VZD | 0 | 0% | Cdo. |
VZD | 21.65 | -1.92% | 48hs |
WBA | 7240 | 5.08% | Cdo. |
WBA | 0 | 0% | 24hs |
WBA | 7240 | 6.76% | 48hs |
WBAD | 7.96 | 0% | 48hs |
WBO | 1644 | 0% | Cdo. |
WBO | 1534 | 5% | 48hs |
WFC | 8488 | 1.12% | Cdo. |
WFC | 8555 | 2.3% | 48hs |
WFCD | 0 | 0% | Cdo. |
WFCD | 9.25 | 0% | 48hs |
WMT | 24000 | 1.9% | Cdo. |
WMT | 25200 | 0% | 24hs |
WMT | 24200 | -0.34% | 48hs |
WMTD | 27 | 0% | Cdo. |
WMTD | 26.2 | 2.75% | 48hs |
X | 11799 | 7.03% | Cdo. |
X | 11477 | 2.48% | 48hs |
XD | 12.2 | 3.39% | 48hs |
XLE | 38899.5 | 1.18% | Cdo. |
XLE | 0 | 0% | 24hs |
XLE | 38774 | 0.69% | 48hs |
XLEB | 39225 | 0.37% | 48hs |
XLED | 0 | 0% | Cdo. |
XLED | 42 | 0% | 48hs |
XLF | 16800 | 1.4% | Cdo. |
XLF | 17045.5 | 0.58% | 48hs |
XLFD | 18.3 | 0% | Cdo. |
XLFD | 18.1 | 0.56% | 48hs |
XOM | 19377 | 5.89% | Cdo. |
XOM | 0 | 0% | 24hs |
XOM | 18878 | 1.15% | 48hs |
XOMD | 20.9 | 0% | Cdo. |
XOMD | 20.45 | 0% | 48hs |
XP | 5499 | 10.77% | Cdo. |
XP | 5999 | 0% | 24hs |
XP | 5495 | 3.6% | 48hs |
XPD | 0 | 0% | 48hs |
XROX | 0 | 0% | Cdo. |
XROX | 13680 | 4.08% | 48hs |
YELP | 21074 | 0% | 48hs |
YY | 7139.5 | 1.08% | 48hs |
ZM | 1400 | 1.46% | Cdo. |
ZM | 1430 | 1.35% | 48hs |
ZMD | 1.49 | 14.62% | Cdo. |
ZMD | 1.5 | 13.64% | 48hs |