COTIZACIONES / CEDEARS
CEDEARS actualizado 18:35:33
Simbolo | Precio | Var% | Vto. |
---|---|---|---|
AAL | 0 | 0% | Cdo. |
AAL | 3111 | 0.68% | 48hs |
AALD | 8.35 | 20.14% | Cdo. |
AALD | 9 | 0% | 48hs |
AAPL | 5500 | 2.03% | Cdo. |
AAPL | 5440 | 2.64% | 24hs |
AAPL | 5500 | 2.03% | 48hs |
AAPLD | 15.2 | 1.69% | Cdo. |
AAPLD | 15.5 | 3.05% | 48hs |
ABBV | 0 | 0% | Cdo. |
ABBV | 5980 | -0.56% | 48hs |
ABBVD | 0 | 0% | Cdo. |
ABBVD | 15.95 | 0.99% | 48hs |
ABEV | 0 | 0% | Cdo. |
ABEV | 2997 | -1.6% | 48hs |
ABNB | 2731 | 10.9% | Cdo. |
ABNB | 2860 | 7.12% | 48hs |
ABNBD | 8.46 | 0% | 48hs |
ABT | 10214 | 0% | Cdo. |
ABT | 10188.5 | -0.96% | 48hs |
ABTD | 40 | 0% | 48hs |
ADBE | 6327.5 | 0% | Cdo. |
ADBE | 6818 | 2.06% | 48hs |
ADBED | 19.4 | 0% | 48hs |
ADGO | 6520 | 0% | Cdo. |
ADGO | 6280 | -1.26% | 48hs |
ADI | 4232.5 | 1.01% | 48hs |
ADID | 11.95 | 0% | 48hs |
ADP | 0 | 0% | Cdo. |
ADP | 13683.5 | -1.66% | 48hs |
AEG | 2052.5 | 0% | 48hs |
AEM | 7039.5 | 0% | 48hs |
AIG | 0 | 0% | Cdo. |
AIG | 4709 | -0.75% | 48hs |
AKO.B | 5578 | 2.49% | 48hs |
AMAT | 0 | 0% | Cdo. |
AMAT | 8363.5 | -2.15% | 48hs |
AMD | 2785 | 1.37% | Cdo. |
AMD | 3150 | 1.08% | 48hs |
AMDD | 8.2 | 0% | Cdo. |
AMDD | 9 | 0% | 24hs |
AMDD | 8 | 2.44% | 48hs |
AMGN | 9430 | -3.73% | Cdo. |
AMGN | 9500 | -0.31% | 48hs |
AMX | 7853 | -1.18% | 48hs |
AMXD | 0 | 0% | 48hs |
AMZN | 270 | 3.94% | Cdo. |
AMZN | 290 | 4.24% | 24hs |
AMZN | 266 | 3.35% | 48hs |
AMZND | 0.96 | 2.94% | Cdo. |
AMZND | 0.75 | 3.09% | 48hs |
ANF | 10135.5 | 0% | 48hs |
AOCA | 3050 | -1.75% | 48hs |
AOCAD | 0 | 0% | 48hs |
ARCO | 6480.5 | 0.43% | Cdo. |
ARCO | 6462 | -2.03% | 48hs |
ARKK | 1508 | 4.44% | Cdo. |
ARKK | 1542 | 5.48% | 48hs |
ARKKD | 0 | 0% | Cdo. |
ARKKD | 4.3 | 7.42% | 48hs |
ASR | 5247 | 0% | 48hs |
AUY | 2273 | 1.17% | Cdo. |
AUY | 2336 | -0.64% | 48hs |
AUYD | 6.8 | 0% | Cdo. |
AUYD | 6.8 | 3.08% | 48hs |
AVGO | 5860 | 0% | Cdo. |
AVGO | 5750 | -0.12% | 48hs |
AVGOD | 0 | 0% | 48hs |
AVY | 3868 | -0.69% | 48hs |
AXP | 4755 | 6.95% | Cdo. |
AXP | 0 | 0% | 24hs |
AXP | 4275 | 11.2% | 48hs |
AXPD | 13 | 0% | Cdo. |
AXPD | 12.9 | 1.38% | 48hs |
AZN | 0 | 0% | Cdo. |
AZN | 12300 | -0.75% | 48hs |
AZND | 0 | 0% | 48hs |
BA | 13090 | 5.47% | Cdo. |
BA | 23000 | 0% | 48hs |
BA.C | 6600 | 3.26% | Cdo. |
BA.C | 6575 | -0.12% | 48hs |
BA.CD | 0 | 0% | Cdo. |
BA.CD | 18.55 | 4.21% | 48hs |
BABA | 4930 | -2.2% | Cdo. |
BABA | 4980 | 0% | 24hs |
BABA | 5000 | -2.02% | 48hs |
BABAD | 20 | 0% | Cdo. |
BABAD | 14.3 | -4.33% | 48hs |
BAD | 50 | 0% | 48hs |
BAS | 0 | 0% | 48hs |
BB | 750 | 0% | Cdo. |
BB | 555 | 3.16% | 48hs |
BBD | 1015 | -0.97% | Cdo. |
BBD | 1046 | 25.13% | 24hs |
BBD | 1050 | -3.84% | 48hs |
BBDD | 3.1 | 0% | Cdo. |
BBDD | 3.11 | -2.08% | 48hs |
BBV | 2580 | 0% | Cdo. |
BBV | 2590 | 0.53% | 48hs |
BBVD | 7.29 | 0% | 48hs |
BCS | 0 | 0% | Cdo. |
BCS | 3462 | -0.16% | 48hs |
BHP | 16986.5 | -2.58% | 48hs |
BIDU | 4600 | -1.08% | Cdo. |
BIDU | 4809 | 0.79% | 48hs |
BIDUD | 0 | 0% | Cdo. |
BIDUD | 18 | 2.77% | 48hs |
BIIB | 8900 | 0% | Cdo. |
BIIB | 8333 | 0.76% | 48hs |
BIOX | 9275 | -1.61% | Cdo. |
BIOX | 9400 | 0.15% | 48hs |
BIOXD | 29.35 | 0% | 48hs |
BITF | 2500 | -4.79% | Cdo. |
BITF | 2400 | 3.02% | 48hs |
BITFD | 5.74 | 0% | 48hs |
BK | 9325 | 1.81% | 48hs |
BMY | 9114.5 | 0% | Cdo. |
BMY | 9026 | -0.12% | 48hs |
BNG | 7727 | 0% | Cdo. |
BNG | 7450 | -2.4% | 48hs |
BNGD | 0 | 0% | 48hs |
BP | 0 | 0% | Cdo. |
BP | 2850 | 1.2% | 48hs |
BPD | 0 | 0% | Cdo. |
BPD | 7.32 | 0% | 48hs |
BRFS | 2420 | 2.81% | Cdo. |
BRFS | 1875 | -5.63% | 48hs |
BRKB | 5299 | -1.15% | Cdo. |
BRKB | 5349.5 | 0% | 24hs |
BRKB | 5300 | -0.06% | 48hs |
BRKBC | 16 | 0% | 48hs |
BRKBD | 15.1 | 2.72% | Cdo. |
BRKBD | 15.5 | 0% | 48hs |
BSBR | 0 | 0% | Cdo. |
BSBR | 2169 | -1.21% | 48hs |
C | 6500 | 2.44% | Cdo. |
C | 6524 | -0.52% | 48hs |
C.D | 19.1 | 4.68% | 48hs |
CAAP | 14780 | 0.53% | 48hs |
CAH | 0 | 8.9% | Cdo. |
CAH | 9690 | -0.96% | 48hs |
CAJ | 4231.5 | 0% | 48hs |
CAR | 60000 | -0.98% | 48hs |
CAT | 8000 | 4.31% | Cdo. |
CAT | 5300 | 1.32% | 48hs |
CATD | 0 | 0% | Cdo. |
CATD | 14.4 | 0% | 48hs |
CBRD | 1461 | -0.94% | 48hs |
CDE | 1600 | -2.75% | 48hs |
CL | 9600 | 0% | Cdo. |
CL | 9014 | -5.14% | 48hs |
COIN | 1000 | 8.1% | Cdo. |
COIN | 850 | 0% | 24hs |
COIN | 885 | 16.36% | 48hs |
COIND | 0 | -0.45% | Cdo. |
COIND | 2.55 | 14.5% | 48hs |
COST | 0 | 0% | Cdo. |
COST | 10370 | 1.16% | 48hs |
COSTD | 0 | 0% | 48hs |
CRM | 0 | 4.71% | Cdo. |
CRM | 7950 | 0.16% | 48hs |
CRMD | 9.62 | 0% | 48hs |
CS | 1325 | 0% | Cdo. |
CS | 1436 | -0.11% | 48hs |
CSCO | 3712 | 0.01% | Cdo. |
CSCO | 3650 | 0.73% | 48hs |
CSCOD | 10.5 | 0% | 48hs |
CVX | 8890 | -4.05% | Cdo. |
CVX | 9346 | -3.76% | 48hs |
CVXD | 24 | 0% | Cdo. |
CVXD | 25 | 0% | 48hs |
CX | 2100 | 0% | Cdo. |
CX | 2000 | 1.92% | 48hs |
DD | 5550 | 0.16% | 48hs |
DE | 0 | 0% | Cdo. |
DE | 4299 | -0.33% | 48hs |
DED | 12.1 | 0% | 48hs |
DEO | 10676 | -1.8% | 48hs |
DESP | 2521 | 3.1% | Cdo. |
DESP | 2630 | -0.72% | 48hs |
DESPD | 7.5 | 0% | Cdo. |
DESPD | 7.2 | -4.79% | 48hs |
DIA | 6568 | 0.5% | Cdo. |
DIA | 6340 | 0.26% | 48hs |
DIAD | 19 | 0% | Cdo. |
DIAD | 20 | 0% | 48hs |
DISN | 3450 | 3.39% | Cdo. |
DISN | 3550 | -0.62% | 48hs |
DISND | 9.9 | 0% | Cdo. |
DISND | 10 | 0% | 24hs |
DISND | 10 | 2.58% | 48hs |
DJNJ2 | 376 | 3.01% | Cdo. |
DJNJ3 | 0 | 0% | Cdo. |
DJNJ3 | 0 | 0% | 48hs |
DOCU | 2400 | 0% | Cdo. |
DOCU | 1200 | 0.36% | 48hs |
DOCUD | 2.8 | 0% | 48hs |
DOW | 0 | 0% | Cdo. |
DOW | 3652.5 | 2.1% | 48hs |
DOWD | 12 | -3.33% | 48hs |
E | 2880 | 1.47% | 48hs |
EA | 0 | 14.17% | Cdo. |
EA | 3425.5 | 0.94% | 48hs |
EAD | 9.9 | 0% | 48hs |
EBAY | 0 | 5.68% | Cdo. |
EBAY | 9300 | 0.53% | 48hs |
EBAYD | 26.9 | 4.48% | 48hs |
EBR | 13185 | -1.74% | 48hs |
EEM | 3150 | 2.11% | Cdo. |
EEM | 3127 | 0% | 24hs |
EEM | 3141 | -0.21% | 48hs |
EEMD | 9.85 | -3.04% | 48hs |
EFX | 5065.5 | 1.86% | 48hs |
ELP | 8116.5 | 0% | 48hs |
ERIC | 1100 | 0% | Cdo. |
ERIC | 1077 | -0.51% | 48hs |
ERJ | 0 | 0% | Cdo. |
ERJ | 4748 | -1.64% | 48hs |
ERJD | 0 | 0% | 48hs |
ETSY | 0 | 0% | Cdo. |
ETSY | 4316 | 3.47% | 48hs |
ETSYD | 9.5 | 0% | 48hs |
EWZ | 5895 | 0.21% | Cdo. |
EWZ | 5800 | -2.49% | 48hs |
EWZD | 16.3 | 0% | Cdo. |
EWZD | 16.9 | -4.06% | 48hs |
F | 5100 | 0% | Cdo. |
F | 4938 | 2.69% | 48hs |
FCX | 5720 | 0% | Cdo. |
FCX | 5548 | -0.91% | 48hs |
FCXD | 15.7 | 0% | 48hs |
FD | 15.6 | 0% | 48hs |
FDX | 7453 | 0.86% | 48hs |
FDXD | 20.5 | -4.94% | 48hs |
FMX | 0 | 0% | Cdo. |
FMX | 5346 | 0% | 48hs |
FNMA | 0 | 0% | 48hs |
FSLR | 0 | 0% | Cdo. |
FSLR | 23228 | 2.44% | 48hs |
GE | 4032 | 3.78% | Cdo. |
GE | 0 | 0% | 24hs |
GE | 3880 | 3.16% | 48hs |
GED | 10.9 | 0% | 48hs |
GFI | 4375.5 | 48.32% | Cdo. |
GFI | 4391.5 | -2.23% | 48hs |
GGB | 9436.5 | -2.73% | 48hs |
GGBD | 0 | 0% | 48hs |
GILD | 7695 | 0% | Cdo. |
GILD | 7772.5 | 0.96% | 48hs |
GILDD | 0 | 0% | 48hs |
GLOB | 3500 | 2.6% | Cdo. |
GLOB | 3415 | 2.52% | 48hs |
GLOBD | 10 | 0% | Cdo. |
GLOBD | 11.4 | -0.72% | 48hs |
GLW | 3422 | 0% | 48hs |
GM | 2300 | 9.52% | Cdo. |
GM | 2356 | 5.37% | 48hs |
GMD | 7 | 0% | 48hs |
GOGLD | 2.1 | 2.29% | Cdo. |
GOGLD | 1.82 | -0.56% | 48hs |
GOLD | 7325 | -0.47% | Cdo. |
GOLD | 7345 | -0.01% | 48hs |
GOLDD | 25 | 4.45% | Cdo. |
GOLDD | 22 | 0% | 48hs |
GOOGL | 9999 | 3.65% | Cdo. |
GOOGL | 698 | 13.02% | 24hs |
GOOGL | 645 | 2.5% | 48hs |
GPRK | 5925 | 0% | 48hs |
GRMN | 12221 | 0.1% | 48hs |
GS | 0 | 0% | Cdo. |
GS | 10404 | -0.14% | 48hs |
GSD | 34.5 | 0% | 48hs |
GSK | 3280.5 | 0.34% | 48hs |
GSKD | 0 | 0% | 48hs |
HAL | 7700 | 0% | Cdo. |
HAL | 7800 | -1.21% | 48hs |
HALD | 21.1 | 0% | 48hs |
HD | 0 | 0% | Cdo. |
HD | 4158 | 1.62% | 48hs |
HDB | 12232.5 | -4.08% | 48hs |
HDD | 0 | 0% | 48hs |
HL | 2400 | -2.41% | 48hs |
HMC | 9145 | 1.85% | 48hs |
HMY | 1350 | -2.05% | Cdo. |
HMY | 1400 | -3.15% | 48hs |
HMYD | 0 | 0% | Cdo. |
HMYD | 4.2 | -5.64% | 48hs |
HNPIY | 9250 | 0% | 48hs |
HOG | 6726 | 0% | 48hs |
HON | 9855 | 1.47% | 48hs |
HPQ | 11350 | 1.14% | 48hs |
HPQD | 39 | 0% | 48hs |
HSBC | 6900 | 0% | Cdo. |
HSBC | 6909.5 | -0.15% | 48hs |
HSY | 0 | 0% | Cdo. |
HSY | 3890 | -0.27% | 48hs |
HUT | 0 | 0% | Cdo. |
HUT | 3800 | 3% | 48hs |
HUTD | 10.3 | 0% | 48hs |
HWM | 14992 | 2.03% | 48hs |
HWMD | 0 | 0% | 48hs |
IBM | 0 | 3.65% | Cdo. |
IBM | 10189.5 | -0.06% | 48hs |
IBMD | 28.65 | 0% | 48hs |
IBN | 7490 | 0% | 48hs |
IFF | 3460.5 | 0% | 48hs |
INFY | 6958 | 0% | 48hs |
ING | 1764 | 0% | 48hs |
INTC | 3115 | -5.39% | Cdo. |
INTC | 20168 | -6.83% | 24hs |
INTC | 2096 | -6.5% | 48hs |
INTCD | 6.44 | 0% | Cdo. |
INTCD | 6.48 | -8.23% | 48hs |
IP | 3540.5 | 0% | 48hs |
ITUB | 0 | 0% | Cdo. |
ITUB | 2217 | -2.89% | 48hs |
ITUBD | 6.3 | 0% | Cdo. |
ITUBD | 8 | 0% | 48hs |
IWM | 7250 | 6.43% | Cdo. |
IWM | 7303 | 1.11% | 48hs |
IWMD | 0 | 0% | 48hs |
JCI | 12955.5 | 0% | 48hs |
JD | 11916.5 | 0% | Cdo. |
JD | 11810 | -1.14% | 48hs |
JMIA | 1699 | 8.47% | Cdo. |
JMIA | 1700 | 5.58% | 48hs |
JMIAD | 4.79 | 0% | 48hs |
JNJ | 4300 | -1.68% | Cdo. |
JNJ | 4250 | -0.37% | 48hs |
JNJD | 17 | 0% | Cdo. |
JNJD | 12.65 | 1.65% | 48hs |
JPM | 10351 | -0.9% | Cdo. |
JPM | 10620 | 0.8% | 48hs |
JPMD | 35 | 0% | Cdo. |
JPMD | 29.2 | 0% | 48hs |
KB | 8730 | -2.36% | 48hs |
KEP | 3075 | 0% | 48hs |
KGC | 1781 | 0% | 48hs |
KMB | 7970 | -0.71% | 48hs |
KMBD | 22.5 | 0% | 48hs |
KO | 4700 | 0.04% | Cdo. |
KO | 4484 | 0% | 24hs |
KO | 4568 | -0.26% | 48hs |
KOD | 14 | 0.79% | Cdo. |
KOD | 13 | 1.19% | 48hs |
KOFM | 16923.5 | -2.14% | 48hs |
LLY | 15839 | 0% | Cdo. |
LLY | 15876.5 | -0.8% | 48hs |
LMT | 8600 | 0% | Cdo. |
LMT | 8540 | 0.06% | 48hs |
LMTD | 0 | 0% | 48hs |
LRCX | 0 | 0% | Cdo. |
LRCX | 3252 | -1.97% | 48hs |
LVS | 12841.5 | 1.28% | 48hs |
LYG | 495 | 0% | Cdo. |
LYG | 493 | -1.24% | 48hs |
MA | 4500 | -3.45% | Cdo. |
MA | 4292 | 0.18% | 48hs |
MAD | 11.8 | 0% | Cdo. |
MAD | 12.7 | 0% | 48hs |
MCD | 4228 | 1.98% | Cdo. |
MCD | 4425 | -0.47% | 48hs |
MCDD | 11.9 | 10.19% | Cdo. |
MCDD | 12.5 | -2.94% | 48hs |
MDT | 7668 | 0% | Cdo. |
MDT | 7668.5 | 1.06% | 48hs |
MELI | 7543 | 4.76% | Cdo. |
MELI | 7565 | 6.01% | 24hs |
MELI | 7700 | 2.92% | 48hs |
MELID | 21.2 | 4.2% | Cdo. |
MELID | 21.5 | 0.98% | 48hs |
META | 2900 | 4.34% | Cdo. |
META | 2590 | 3.07% | 48hs |
METAD | 15 | 0% | Cdo. |
METAD | 8 | 2.53% | 48hs |
MFG | 1980 | 0% | 48hs |
MMC | 3987 | 0% | 48hs |
MMM | 8600 | 2.99% | Cdo. |
MMM | 9443 | 1.42% | 48hs |
MMMD | 25 | 0% | Cdo. |
MMMD | 27.9 | 4.26% | 48hs |
MO | 4199.5 | -0.17% | Cdo. |
MO | 4245 | 0.17% | 48hs |
MOD | 12.6 | 0% | Cdo. |
MOD | 20 | 0% | 48hs |
MOS | 0 | 0% | Cdo. |
MOS | 3679 | 0.18% | 48hs |
MRK | 7825 | -0.13% | Cdo. |
MRK | 7880 | -0.45% | 48hs |
MRKD | 23 | 0% | 48hs |
MSFT | 3149.5 | 3.67% | Cdo. |
MSFT | 3075 | 0% | 24hs |
MSFT | 3349 | 0.62% | 48hs |
MSFTD | 9.4 | 0% | Cdo. |
MSFTD | 9 | 1.98% | 48hs |
MSI | 4746 | -1.43% | 48hs |
MSTR | 0 | 0% | Cdo. |
MSTR | 4850 | 5.65% | 48hs |
MSTRD | 0 | 0% | 48hs |
MU | 4748.5 | 2.24% | 48hs |
MUD | 0 | 0% | 48hs |
MUFG | 2815 | 4.15% | 48hs |
NEC1 | 0 | 0% | 48hs |
NEM | 7250 | 0% | Cdo. |
NEM | 7265 | -0.99% | 48hs |
NEMD | 22 | 0% | 48hs |
NFLX | 9000 | 1.73% | Cdo. |
NFLX | 8700 | -1% | 48hs |
NFLXD | 23.25 | 0% | Cdo. |
NFLXD | 28 | 1.08% | 48hs |
NG | 9408 | 0% | 48hs |
NGG | 11823.5 | 0.86% | 48hs |
NIO | 1500 | 0% | Cdo. |
NIO | 1250 | 5.17% | 48hs |
NIOD | 3.7 | 0.62% | 48hs |
NKE | 0 | -4.64% | Cdo. |
NKE | 6090 | 0.28% | 48hs |
NKED | 0 | 0% | Cdo. |
NKED | 11.1 | 1.38% | 48hs |
NMR | 1513 | 0% | 48hs |
NOKA | 0 | 0% | Cdo. |
NOKA | 2400 | -1.81% | 48hs |
NTCO | 2000 | 0% | Cdo. |
NTCO | 1889.5 | 0.08% | 48hs |
NTES | 2439 | 3.07% | 48hs |
NUE | 4000 | -0.06% | 48hs |
NVDA | 3160 | 5.51% | Cdo. |
NVDA | 3915 | 0% | 24hs |
NVDA | 3200 | 3.64% | 48hs |
NVDAD | 12.1 | 10.36% | Cdo. |
NVDAD | 9.1 | 5.14% | 48hs |
NVS | 9000 | 0.48% | 48hs |
ORAN | 4152 | 0% | 48hs |
ORCL | 11050 | 0% | Cdo. |
ORCL | 11079 | -0.36% | 48hs |
ORCLD | 34 | 0% | 48hs |
OXY | 5050 | 1.33% | Cdo. |
OXY | 4935 | -0.8% | 48hs |
PAAS | 0 | 0% | Cdo. |
PAAS | 2400 | -1.76% | 48hs |
PAASD | 10.25 | 0% | 48hs |
PAC | 4172 | -0.98% | 48hs |
PANW | 0 | 0% | Cdo. |
PANW | 1226 | 0.56% | 48hs |
PANWD | 3.9 | 0% | 48hs |
PBI | 1800 | -1.05% | 48hs |
PBR | 4190 | -2.67% | Cdo. |
PBR | 4377 | -2.77% | 48hs |
PBRD | 13 | -0.42% | Cdo. |
PBRD | 13 | -2.45% | 48hs |
PCAR | 13705 | -1.65% | 48hs |
PCRF | 0 | 0% | 48hs |
PEP | 10571 | -0.77% | Cdo. |
PEP | 10440 | 21.19% | 24hs |
PEP | 10510 | -0.03% | 48hs |
PFE | 8509 | 1.1% | Cdo. |
PFE | 0 | 0% | 24hs |
PFE | 8710 | -0.52% | 48hs |
PFED | 0 | 0% | Cdo. |
PFED | 25 | -0.22% | 48hs |
PG | 10600 | -0.91% | Cdo. |
PG | 11500 | -0.33% | 48hs |
PGD | 0 | 0% | Cdo. |
PGD | 34 | -3.33% | 48hs |
PHG | 1290 | 1.37% | 48hs |
PKS | 8499 | 0.01% | Cdo. |
PKS | 8499 | 0% | 24hs |
PKS | 8000 | -1.39% | 48hs |
PSX | 7281 | -1.85% | 48hs |
PYPL | 5980 | 2.79% | Cdo. |
PYPL | 3880 | 1.95% | 48hs |
PYPLD | 15 | 0% | Cdo. |
PYPLD | 11.5 | 2.91% | 48hs |
QCOM | 4549 | 6.31% | Cdo. |
QCOM | 4782 | -0.11% | 48hs |
QCOMD | 12.6 | 0% | Cdo. |
QCOMD | 14.5 | 0% | 48hs |
QQQ | 5550 | 2.24% | Cdo. |
QQQ | 6000 | 1.45% | 48hs |
QQQD | 15.95 | 0.67% | Cdo. |
QQQD | 16 | 0.65% | 48hs |
RBLX | 7012 | 5.28% | 48hs |
RIO | 7890 | -3.52% | Cdo. |
RIO | 7385 | -0.99% | 48hs |
RIOD | 22.25 | 0% | Cdo. |
RIOD | 21.1 | 1.21% | 48hs |
ROST | 11084 | -0.77% | 48hs |
RTX | 7412.5 | -0.54% | 48hs |
SAN | 6820 | 0.06% | 48hs |
SAP | 7015 | -0.42% | 48hs |
SATL | 1360 | 3.03% | Cdo. |
SATL | 1400 | 2.27% | 48hs |
SBS | 7500 | 50.68% | Cdo. |
SBS | 7802 | 4.52% | 48hs |
SBUX | 10007 | 1.9% | Cdo. |
SBUX | 10168 | 1.07% | 48hs |
SCCO | 17420 | 0.27% | 48hs |
SE | 785 | 7.68% | Cdo. |
SE | 0 | 0% | 24hs |
SE | 795 | 1.68% | 48hs |
SHEL | 11200 | 0% | Cdo. |
SHEL | 10860 | 0.51% | 48hs |
SHELD | 0 | 0% | Cdo. |
SHELD | 40 | 0% | 48hs |
SHOP | 275 | 4.88% | Cdo. |
SHOP | 180 | 3.93% | 48hs |
SHOPD | 0 | 39.28% | Cdo. |
SHOPD | 0.515 | -4% | 48hs |
SI | 585 | -17.89% | Cdo. |
SI | 600 | -2.78% | 48hs |
SI.D | 0 | 0% | 48hs |
SID | 11500 | -1.78% | 48hs |
SLB | 7200 | -0.85% | 48hs |
SLBD | 0 | 0% | 48hs |
SMSN | 0 | 0% | 48hs |
SNA | 15168.5 | 4.62% | 48hs |
SNAP | 3971 | 0% | Cdo. |
SNAP | 4120 | 7.38% | 48hs |
SNOW | 0 | 0% | Cdo. |
SNOW | 1982 | 4% | 48hs |
SNOWD | 0 | 0% | Cdo. |
SNOWD | 5.47 | 9.4% | 48hs |
SONY | 8600 | 0% | Cdo. |
SONY | 8421 | 2.51% | 48hs |
SPGI | 3100 | 3.33% | Cdo. |
SPGI | 3153 | 1.44% | 48hs |
SPGID | 0 | 0% | 48hs |
SPOT | 1400 | 8.57% | Cdo. |
SPOT | 1400 | 1.65% | 48hs |
SPOTD | 0 | 0% | Cdo. |
SPOTD | 3.99 | 10.53% | 48hs |
SPY | 7790 | 1.53% | Cdo. |
SPY | 7750 | 0% | 24hs |
SPY | 8500 | 0.79% | 48hs |
SPYD | 25.5 | 3.63% | Cdo. |
SPYD | 21.5 | 1.9% | 48hs |
SQ | 1570.5 | 0% | Cdo. |
SQ | 1600 | 4.6% | 48hs |
SQD | 4.45 | 0% | 48hs |
SUZ | 3302 | -1.69% | 48hs |
SYY | 3616 | -0.48% | 48hs |
T | 2470 | 0.02% | Cdo. |
T | 2550 | 0.26% | 48hs |
TCOM | 7320.5 | 0% | 48hs |
TD | 0 | -4.29% | Cdo. |
TD | 7.25 | -0.58% | 48hs |
TEFO | 179 | -2.2% | Cdo. |
TEFO | 180 | 1.12% | 48hs |
TEN | 13161 | 1.34% | Cdo. |
TEN | 13360 | -0.17% | 48hs |
TEND | 36 | 5.39% | Cdo. |
TEND | 0 | 0% | 48hs |
TGT | 2630 | 0.92% | 48hs |
TIMB | 0 | 0% | Cdo. |
TIMB | 4157.5 | -1.07% | 48hs |
TM | 11150 | 1.07% | 48hs |
TMD | 31.9 | 0% | 48hs |
TMO | 9680.5 | 1.79% | 48hs |
TRIP | 0 | 0% | Cdo. |
TRIP | 4330 | 2.13% | 48hs |
TRIPD | 0 | 0% | 48hs |
TRVV | 11691.5 | 0% | 48hs |
TRVVD | 0 | 0% | 48hs |
TSLA | 4590 | 13.09% | Cdo. |
TSLA | 0 | 0% | 24hs |
TSLA | 4450 | 11.65% | 48hs |
TSLAD | 18.5 | 10.5% | Cdo. |
TSLAD | 25 | 0% | 24hs |
TSLAD | 14 | 9.63% | 48hs |
TSM | 3890 | 2.54% | Cdo. |
TSM | 3832 | 0% | 24hs |
TSM | 3900 | 0.5% | 48hs |
TSMD | 0 | 0% | 24hs |
TSMD | 10.85 | 2.36% | 48hs |
TTE | 7824 | -1.79% | 48hs |
TTM | 10002.5 | 0% | 48hs |
TV | 745 | 0% | 48hs |
TWLO | 0 | 0% | Cdo. |
TWLO | 642 | 2.38% | 48hs |
TWLOD | 10 | 0% | 48hs |
TXN | 0 | 0% | Cdo. |
TXN | 13487 | 1.11% | 48hs |
TXR | 7600 | -0.09% | Cdo. |
TXR | 7500 | -0.3% | 48hs |
TXRD | 0 | 0% | Cdo. |
TXRD | 0 | 0% | 48hs |
UAL | 0 | 0% | Cdo. |
UAL | 3621.5 | -1.57% | 48hs |
UALD | 10.3 | 0% | 48hs |
UBER | 6500 | 1.69% | 48hs |
UGP | 1030 | 0.73% | 48hs |
UL | 6156.5 | 0% | Cdo. |
UL | 6200 | 0.26% | 48hs |
UNH | 5499.5 | -0.91% | Cdo. |
UNH | 5520 | -0.94% | 48hs |
UNHD | 0 | 0% | Cdo. |
UNHD | 16.5 | -7.41% | 48hs |
UNP | 3850 | 0% | Cdo. |
UNP | 3761 | 1.47% | 48hs |
UNPD | 0 | 0% | 48hs |
UPST | 1675 | 0% | Cdo. |
UPST | 1675 | 0% | 24hs |
UPST | 1460 | 11.21% | 48hs |
UPSTD | 0 | 0% | 48hs |
URBN | 4966.5 | 0% | 48hs |
USB | 3630.5 | 0.11% | 48hs |
V | 4740 | 3.1% | Cdo. |
V | 0 | 0% | 24hs |
V | 4809 | 2.6% | 48hs |
VALE | 3635 | 0.01% | Cdo. |
VALE | 4550 | -2.86% | 48hs |
VALED | 0 | 0% | Cdo. |
VALED | 10.5 | 4.86% | 48hs |
VD | 13.5 | 0% | Cdo. |
VD | 13.4 | -1.54% | 48hs |
VIST | 6200 | -3.7% | Cdo. |
VIST | 6249 | 0% | 24hs |
VIST | 6470 | -1.53% | 48hs |
VISTD | 17.65 | 2.6% | Cdo. |
VISTD | 18 | 0% | 48hs |
VIV | 0 | 0% | Cdo. |
VIV | 2926 | 0.36% | 48hs |
VOD | 0 | 0% | Cdo. |
VOD | 4315.5 | 1.46% | 48hs |
VRSN | 13543 | 0% | 48hs |
VZ | 7500.5 | 0.35% | Cdo. |
VZ | 7550 | 1.58% | 48hs |
VZD | 22.5 | 0% | Cdo. |
VZD | 22 | 0% | 48hs |
WBA | 0 | 0% | Cdo. |
WBA | 4604 | 2.55% | 48hs |
WBAD | 14 | 0% | 48hs |
WBO | 1507.5 | 29.31% | 48hs |
WFC | 3439.5 | 1.67% | Cdo. |
WFC | 3410 | 0.97% | 48hs |
WFCD | 11.5 | 0% | Cdo. |
WFCD | 9.7 | 0% | 48hs |
WMT | 8917 | -0.5% | Cdo. |
WMT | 9900 | 0.9% | 48hs |
WMTD | 26.8 | 0% | Cdo. |
WMTD | 27 | 3.53% | 48hs |
X | 3600 | 4.42% | Cdo. |
X | 3575 | -0.38% | 48hs |
XD | 0 | 0% | Cdo. |
XD | 10.4 | 1% | 48hs |
XLE | 17770 | -0.29% | Cdo. |
XLE | 0 | 15.5% | 24hs |
XLE | 17020 | -1.67% | 48hs |
XLEB | 0 | 3.95% | 48hs |
XLED | 50 | 0% | Cdo. |
XLED | 48.5 | -2.17% | 48hs |
XLF | 6986 | -2.72% | Cdo. |
XLF | 6756 | 0.23% | 48hs |
XLFD | 0 | 0% | Cdo. |
XLFD | 18.95 | 0% | 48hs |
XOM | 8950 | 2.23% | Cdo. |
XOM | 0 | 0% | 24hs |
XOM | 9341 | -1.44% | 48hs |
XOMD | 25 | 1.63% | Cdo. |
XOMD | 25.75 | -4.53% | 48hs |
XP | 1624 | 25.31% | Cdo. |
XP | 1683.5 | 1.27% | 48hs |
XROX | 0 | 0% | Cdo. |
XROX | 6499 | -1.75% | 48hs |
YELP | 5787 | 0% | 48hs |
YY | 3150 | 0% | Cdo. |
YY | 3000 | -1.41% | 48hs |
ZM | 1120 | 9.64% | Cdo. |
ZM | 613 | 4.38% | 48hs |
ZMD | 7 | -12.29% | Cdo. |
ZMD | 1.8 | 0% | 48hs |