COTIZACIONES / CEDEARS
CEDEARS actualizado 17:35:32
Simbolo | Precio | Var% | Vto. |
---|---|---|---|
AAL | 3960 | -1.11% | Cdo. |
AAL | 3850 | 1.79% | 48hs |
AALD | 0 | 0% | 48hs |
AAPL | 8797 | 1.59% | Cdo. |
AAPL | 8831 | 1.77% | 24hs |
AAPL | 8917 | 1.25% | 48hs |
AAPLB | 8911 | 14.77% | 48hs |
AAPLC | 0 | 0% | Cdo. |
AAPLC | 0 | 0% | 48hs |
AAPLD | 20.5 | -1.3% | Cdo. |
AAPLD | 19.5 | 0.54% | 48hs |
ABBV | 8000 | -0.75% | Cdo. |
ABBV | 0 | 0% | 24hs |
ABBV | 7425 | 1.66% | 48hs |
ABBVD | 0 | 0% | Cdo. |
ABBVD | 15.4 | 0.33% | 48hs |
ABEV | 4250 | -4.43% | Cdo. |
ABEV | 4100 | -1.49% | 48hs |
ABNB | 3750 | -1.57% | Cdo. |
ABNB | 3758 | 2.74% | 48hs |
ABT | 0 | -7.81% | Cdo. |
ABT | 12600 | 0.85% | 48hs |
ABTD | 32 | 0% | 48hs |
ADBE | 9400 | 0.77% | Cdo. |
ADBE | 9364.5 | 0.67% | 48hs |
ADBED | 0 | 0% | Cdo. |
ADBED | 21 | -6.7% | 48hs |
ADGO | 8589 | -2.66% | Cdo. |
ADGO | 10000 | 1.56% | 48hs |
ADI | 0 | 0.35% | Cdo. |
ADI | 5893.5 | 1.13% | 48hs |
ADP | 0 | -7.72% | Cdo. |
ADP | 19000 | -0.22% | 48hs |
ADS | 0 | 0% | 48hs |
AEG | 2610 | 0% | 48hs |
AEM | 0 | 0% | Cdo. |
AEM | 8400 | 2.01% | 48hs |
AIG | 5274 | -4.83% | Cdo. |
AIG | 7500 | -2.73% | 48hs |
AIGD | 17 | 0% | 48hs |
AKO.B | 7826 | -1.2% | 48hs |
AMAT | 13500 | 0% | Cdo. |
AMAT | 13232 | -1.86% | 48hs |
AMD | 5888 | -5.01% | Cdo. |
AMD | 6190 | 0% | 24hs |
AMD | 39430 | -5.31% | 48hs |
AMDD | 13.25 | -3.56% | Cdo. |
AMDD | 12.3 | -6.64% | 48hs |
AMGN | 11222 | 1.26% | Cdo. |
AMGN | 10840 | 1.23% | 48hs |
AMGND | 24.75 | 0% | 48hs |
AMX | 0 | 2.74% | Cdo. |
AMX | 10476 | 1.62% | 48hs |
AMZN | 420 | -1.33% | Cdo. |
AMZN | 413 | 0.48% | 24hs |
AMZN | 420 | -0.36% | 48hs |
AMZND | 0.91 | -2.51% | Cdo. |
AMZND | 0.92 | -3.15% | 48hs |
ANF | 15278 | 0% | 48hs |
AOCA | 5880 | -4.76% | 48hs |
ARCO | 8520 | 0% | Cdo. |
ARCO | 8357.5 | -2.91% | 48hs |
ARCOD | 17.5 | 0% | 48hs |
ARKK | 1979.5 | 2% | Cdo. |
ARKK | 1998 | 0% | 24hs |
ARKK | 2055 | 1.75% | 48hs |
ARKKD | 4.4 | 0% | Cdo. |
ARKKD | 4.45 | -1.14% | 48hs |
ASR | 6951 | 0% | 48hs |
AVGO | 10499 | 3.36% | Cdo. |
AVGO | 10499 | 0% | 24hs |
AVGO | 11100 | 0.93% | 48hs |
AVGOD | 0 | 0% | Cdo. |
AVGOD | 21 | -3.45% | 48hs |
AVY | 4416 | -0.67% | 48hs |
AXP | 5200 | 0% | Cdo. |
AXP | 5200 | 0.94% | 48hs |
AXPD | 11.8 | -8.33% | Cdo. |
AXPD | 12.3 | 0% | 48hs |
AZN | 18300 | 0% | Cdo. |
AZN | 27545 | 2.98% | 48hs |
AZND | 0 | 0% | Cdo. |
AZND | 0 | 0% | 48hs |
BA | 16863 | 1.37% | Cdo. |
BA | 17400 | 0.74% | 48hs |
BA.C | 6799 | -0.88% | Cdo. |
BA.C | 7250 | -0.86% | 48hs |
BA.CD | 15.3 | 3.79% | Cdo. |
BA.CD | 15 | -6.62% | 48hs |
BABA | 4317 | 1.24% | Cdo. |
BABA | 4398 | 0% | 24hs |
BABA | 4520 | 1.42% | 48hs |
BABAD | 9.7 | 1.2% | Cdo. |
BABAD | 12 | -2.74% | 48hs |
BAD | 0 | 0% | Cdo. |
BAD | 35.4 | 0% | 48hs |
BB | 827 | 1.6% | Cdo. |
BB | 900 | 4.27% | 48hs |
BBD | 1510 | -1.16% | Cdo. |
BBD | 1547 | 0% | 24hs |
BBD | 1550 | -0.86% | 48hs |
BBDD | 4 | 0% | Cdo. |
BBDD | 4.05 | 1.27% | 48hs |
BBV | 3223 | -4.12% | 48hs |
BBVD | 6.82 | 0% | 48hs |
BCS | 0 | 0% | Cdo. |
BCS | 3752 | -2.76% | 48hs |
BHP | 14000 | -0.69% | 48hs |
BIDU | 5540 | -2.25% | Cdo. |
BIDU | 5550 | -0.4% | 48hs |
BIDUD | 0 | 0% | Cdo. |
BIDUD | 17.9 | 0% | 48hs |
BIIB | 0 | 0% | Cdo. |
BIIB | 11682 | -0.67% | 48hs |
BIOX | 12600 | -2.04% | Cdo. |
BIOX | 13000 | 2.09% | 48hs |
BIOXD | 0 | 0% | Cdo. |
BIOXD | 25 | 0% | 48hs |
BITF | 0 | 0% | Cdo. |
BITF | 5000 | 1.84% | 48hs |
BITFD | 6.36 | 0% | 48hs |
BK | 9930 | 0% | Cdo. |
BK | 9985.5 | -0.67% | 48hs |
BMY | 10634.5 | -3.28% | Cdo. |
BMY | 11400 | 2.13% | 48hs |
BNG | 9360 | 0% | Cdo. |
BNG | 9189 | -0.52% | 48hs |
BNGD | 21 | -0.26% | 48hs |
BP | 3300 | -1.49% | Cdo. |
BP | 3425 | -3.13% | 48hs |
BPD | 8.75 | 0% | 48hs |
BRFS | 2850 | 0% | Cdo. |
BRFS | 3100 | 9.92% | 48hs |
BRKB | 7499 | 2.53% | Cdo. |
BRKB | 0 | 0% | 24hs |
BRKB | 7500 | 0.15% | 48hs |
BRKBD | 15.9 | -3.77% | Cdo. |
BRKBD | 18 | 2.29% | 48hs |
BSBR | 3010 | 0% | Cdo. |
BSBR | 2828 | 0.05% | 48hs |
C | 7300 | 1.76% | Cdo. |
C | 7650 | 0% | 24hs |
C | 8000 | -0.45% | 48hs |
C.D | 18.9 | 0% | 48hs |
CAAP | 0 | 0% | Cdo. |
CAAP | 20154 | -3.19% | 48hs |
CAH | 0 | 0% | Cdo. |
CAH | 13662 | 2.09% | 48hs |
CAR | 5500 | 5.72% | 48hs |
CAT | 5110 | -1.14% | Cdo. |
CAT | 5900 | -1.47% | 48hs |
CATD | 11.9 | 0% | 48hs |
CBRD | 1800 | 3.46% | 48hs |
CDE | 0 | 0% | Cdo. |
CDE | 1600 | 5.6% | 48hs |
CL | 12304 | 0.21% | 48hs |
COIN | 1138 | 6.45% | Cdo. |
COIN | 1235 | 2.87% | 48hs |
COIND | 2.4 | 0% | Cdo. |
COIND | 2.43 | 8.18% | 48hs |
COST | 5290 | 0.08% | Cdo. |
COST | 5500 | 1.27% | 48hs |
CRM | 5999 | 2.45% | Cdo. |
CRM | 6900 | 1.42% | 48hs |
CRMD | 12.9 | 1.57% | 48hs |
CS | 500 | 0% | Cdo. |
CS | 750 | -1.34% | 48hs |
CSCO | 4870 | 0.23% | Cdo. |
CSCO | 4875 | -0.05% | 48hs |
CSCOD | 0 | 0% | Cdo. |
CSCOD | 10.9 | -2.8% | 48hs |
CVX | 9500 | -3.61% | Cdo. |
CVX | 0 | 0% | 24hs |
CVX | 10173 | -1.31% | 48hs |
CVXD | 22.5 | 1.2% | Cdo. |
CVXD | 22.5 | -1.87% | 48hs |
CX | 3100 | 0% | Cdo. |
CX | 3156 | 0.73% | 48hs |
DD | 0 | 0% | Cdo. |
DD | 6645 | -1.15% | 48hs |
DE | 4300 | 0.12% | Cdo. |
DE | 4280 | -0.82% | 48hs |
DED | 12.1 | 0% | 48hs |
DEO | 0 | 0% | Cdo. |
DEO | 13842 | -0.58% | 48hs |
DESP | 3172 | 1.27% | Cdo. |
DESP | 6345 | -1.36% | 48hs |
DESPD | 0 | 0% | Cdo. |
DESPD | 8.15 | -0.9% | 48hs |
DIA | 8357 | -1.18% | Cdo. |
DIA | 8200 | 0.42% | 48hs |
DIAC | 0 | 0% | 48hs |
DIAD | 17.6 | 0% | Cdo. |
DIAD | 19 | 0.87% | 48hs |
DISN | 37500 | -0.53% | Cdo. |
DISN | 3795 | 4.76% | 24hs |
DISN | 3730 | 0.71% | 48hs |
DISND | 8 | 0% | Cdo. |
DISND | 8.7 | -3.75% | 48hs |
DJNJ3 | 0 | 0% | Cdo. |
DJNJ3 | 0 | 0% | 48hs |
DOCU | 1500 | 0% | Cdo. |
DOCU | 1703 | 1.3% | 48hs |
DOCUD | 0 | 0% | Cdo. |
DOCUD | 2.75 | 0% | 48hs |
DOW | 4050 | 0% | Cdo. |
DOW | 3990 | -0.75% | 48hs |
DOWD | 0 | 0% | 48hs |
E | 0 | 0% | Cdo. |
E | 3280 | -6.65% | 48hs |
EA | 0 | 0% | Cdo. |
EA | 4664 | 2.5% | 48hs |
EBAY | 0 | 0% | Cdo. |
EBAY | 11310 | -1.66% | 48hs |
EBAYD | 26.9 | 0% | 48hs |
EBR | 0 | 0% | Cdo. |
EBR | 13774 | 0.48% | 48hs |
EEM | 0 | -0.59% | Cdo. |
EEM | 4000 | -0.62% | 48hs |
EEMD | 8.85 | -6.69% | 48hs |
EFX | 0 | 0% | Cdo. |
EFX | 6443 | 0.19% | 48hs |
ELP | 10598 | 0% | 48hs |
ERIC | 1280 | 0% | Cdo. |
ERIC | 1300 | 1.31% | 48hs |
ERJ | 0 | 0% | Cdo. |
ERJ | 7550 | 0.52% | 48hs |
ERJD | 16.1 | 0% | 48hs |
ETSY | 2518 | 0% | Cdo. |
ETSY | 3000 | -1.19% | 48hs |
ETSYD | 6.9 | 0% | 48hs |
EWZ | 7120.5 | -0.79% | Cdo. |
EWZ | 7618 | -0.61% | 48hs |
EWZD | 15.95 | 0% | Cdo. |
EWZD | 18 | -2.61% | 48hs |
F | 5945 | -4.32% | Cdo. |
F | 6800 | -4.9% | 48hs |
FCX | 5890 | 0% | Cdo. |
FCX | 5650 | 1.72% | 48hs |
FCXD | 17 | 0% | 48hs |
FD | 0 | 0% | 48hs |
FDX | 10680 | -2.22% | Cdo. |
FDX | 11000 | -2.76% | 48hs |
FDXD | 0 | 0% | 48hs |
FMX | 8280 | 0% | 48hs |
FSLR | 39754 | 0% | Cdo. |
FSLR | 35700 | 0.05% | 48hs |
GE | 6140 | 0.43% | Cdo. |
GE | 0 | -0.37% | 24hs |
GE | 6300 | -0.4% | 48hs |
GED | 13.15 | -8.39% | 48hs |
GFI | 0 | 0% | Cdo. |
GFI | 7625 | 4.47% | 48hs |
GGB | 9180 | 0% | Cdo. |
GGB | 9306 | -1.96% | 48hs |
GILD | 9490 | 1.1% | Cdo. |
GILD | 10100 | 1.79% | 48hs |
GILDD | 21 | 0% | 48hs |
GLOB | 5015 | -0.19% | Cdo. |
GLOB | 5605 | 0.79% | 48hs |
GLOBD | 11.3 | 0% | Cdo. |
GLOBD | 11.2 | -4.46% | 48hs |
GLW | 3811 | -1.32% | 48hs |
GM | 2714 | -2.65% | Cdo. |
GM | 2731 | -3.08% | 48hs |
GMD | 0 | 0% | 48hs |
GOGLC | 0 | 0% | Cdo. |
GOGLD | 3.15 | -0.44% | Cdo. |
GOGLD | 2.45 | -2.62% | 48hs |
GOLD | 8300 | -1.18% | Cdo. |
GOLD | 8457 | 0% | 24hs |
GOLD | 8505 | 1.28% | 48hs |
GOLDC | 0 | 0% | 48hs |
GOLDD | 21.5 | 1.14% | Cdo. |
GOLDD | 22 | -0.56% | 48hs |
GOOGL | 1042.5 | -0.05% | Cdo. |
GOOGL | 1098 | -3.23% | 24hs |
GOOGL | 1100 | 0.1% | 48hs |
GPRK | 4750 | 0% | Cdo. |
GPRK | 5920 | -2.81% | 48hs |
GRMN | 17055 | -0.71% | 48hs |
GS | 0 | 0.04% | Cdo. |
GS | 17000 | -1.41% | 48hs |
GSD | 0 | 0% | Cdo. |
GSD | 0 | 0% | 48hs |
GSK | 0 | 0% | Cdo. |
GSK | 4152 | -0.39% | 48hs |
GSKD | 10.7 | 0% | 48hs |
HAL | 0 | 0% | Cdo. |
HAL | 7087 | -2.36% | 48hs |
HALD | 16.9 | 0% | 48hs |
HD | 4400 | -1.12% | Cdo. |
HD | 4584 | -2.19% | 48hs |
HDB | 15896 | 0% | 48hs |
HDD | 15 | 0% | 24hs |
HDD | 10.5 | 0% | 48hs |
HHPD | 0 | 0% | 48hs |
HL | 2641 | 1.93% | 48hs |
HMC | 14114 | -1.36% | 48hs |
HMY | 2600 | 3.01% | Cdo. |
HMY | 2340 | 3.05% | 48hs |
HMYD | 6.9 | 0% | Cdo. |
HMYD | 5.7 | 0.85% | 48hs |
HOG | 0 | 0% | Cdo. |
HOG | 5537 | -2.67% | 48hs |
HON | 0 | 0% | Cdo. |
HON | 11740 | -1.73% | 48hs |
HPQ | 15000 | 0% | Cdo. |
HPQ | 14380 | -5.36% | 48hs |
HPQD | 0 | 0% | 48hs |
HSBC | 9097.5 | -1.12% | 48hs |
HSY | 6393 | 4.79% | Cdo. |
HSY | 6098 | 1.96% | 48hs |
HUT | 0 | 0% | Cdo. |
HUT | 5550 | 4.13% | 48hs |
HUTD | 11.05 | 0% | 48hs |
HWM | 21296 | -1.6% | 48hs |
HWMD | 0 | 0% | Cdo. |
HWMD | 0 | 0% | 48hs |
IBM | 13035 | 4.32% | Cdo. |
IBM | 12725 | -0.19% | 48hs |
IBMD | 28.5 | 0% | Cdo. |
IBMD | 28.9 | -1.75% | 48hs |
IBN | 11290 | 0% | 48hs |
IFF | 3181 | -6.83% | 48hs |
INFY | 0 | 0% | Cdo. |
INFY | 7820 | 0.57% | 48hs |
ING | 0 | 8.81% | Cdo. |
ING | 2032 | -2.67% | 48hs |
INTC | 3268.5 | 7.92% | Cdo. |
INTC | 0 | 0% | 24hs |
INTC | 3229 | 6.62% | 48hs |
INTCD | 12.3 | 0% | Cdo. |
INTCD | 6.75 | 6.98% | 48hs |
IP | 6000 | -2.13% | 48hs |
ITUB | 2520 | 0% | Cdo. |
ITUB | 2800 | -0.75% | 48hs |
ITUBD | 6.3 | 0% | Cdo. |
ITUBD | 6.3 | 0% | 48hs |
IWM | 8600 | 0.72% | Cdo. |
IWM | 9048 | -0.68% | 48hs |
IWMD | 21.9 | 0% | 48hs |
JD | 8000 | 2.62% | Cdo. |
JD | 8545 | 0% | 24hs |
JD | 9722 | 2.52% | 48hs |
JDD | 21.75 | 0% | 48hs |
JMIA | 1370 | 0% | Cdo. |
JMIA | 1675 | 1.93% | 48hs |
JMIAD | 3.55 | 0% | 48hs |
JNJ | 43530 | 2.79% | Cdo. |
JNJ | 0 | 0% | 24hs |
JNJ | 5500 | 0.74% | 48hs |
JNJ.B | 0 | -1.29% | 48hs |
JNJD | 11.15 | 0% | Cdo. |
JNJD | 11.9 | 5.61% | 48hs |
JPM | 13396.5 | -1.82% | Cdo. |
JPM | 13430 | 0% | 24hs |
JPM | 15150 | -1.17% | 48hs |
JPMD | 29.2 | 0% | Cdo. |
JPMD | 30 | -1.75% | 48hs |
KB | 8901 | 0% | 48hs |
KEP | 3577 | 2.56% | 48hs |
KGC | 2331 | 3.8% | 48hs |
KMB | 11100 | 2.06% | 48hs |
KMBD | 27 | 0% | 48hs |
KO | 6300 | 1.58% | Cdo. |
KO | 5925 | 1.75% | 24hs |
KO | 6185 | 0.94% | 48hs |
KOC | 0 | 0% | 48hs |
KOD | 13.55 | 0.4% | Cdo. |
KOD | 13.6 | 1.57% | 48hs |
KOFM | 0 | 0% | Cdo. |
KOFM | 20480 | -2.91% | 48hs |
LLY | 0 | 0% | Cdo. |
LLY | 26540 | -1.59% | 48hs |
LLYD | 0 | -0.9% | 48hs |
LMT | 11009.5 | -0.53% | Cdo. |
LMT | 11350 | -0.19% | 48hs |
LMTD | 26 | 0% | 48hs |
LRCX | 5460 | -1.52% | Cdo. |
LRCX | 5442 | -1.85% | 48hs |
LVS | 13588 | 0.85% | 48hs |
LYG | 524 | -6.1% | Cdo. |
LYG | 595 | -2.28% | 48hs |
MA | 5400 | -0.39% | Cdo. |
MA | 6100 | -0.59% | 48hs |
MAD | 15.6 | 0% | 48hs |
MCD | 5900 | 1.59% | Cdo. |
MCD | 6200 | 0.34% | 48hs |
MCDD | 12.5 | 0% | Cdo. |
MCDD | 12.6 | -0.8% | 48hs |
MDT | 10232 | 0.48% | 48hs |
MELI | 10179 | -0.88% | Cdo. |
MELI | 10399 | -2.92% | 24hs |
MELI | 10547 | -0.68% | 48hs |
MELIB | 10240 | -3.11% | 24hs |
MELIC | 0 | 0% | 48hs |
MELID | 25 | -1.13% | Cdo. |
MELID | 24 | -1.58% | 48hs |
META | 5420 | 0.75% | Cdo. |
META | 5548 | 0% | 24hs |
META | 6000 | 1.04% | 48hs |
METAD | 11.65 | -2.59% | Cdo. |
METAD | 12 | -1.72% | 48hs |
MFG | 1446 | 0% | 48hs |
MMC | 0 | 0% | Cdo. |
MMC | 5328 | -1.76% | 48hs |
MMM | 9369 | -2.7% | Cdo. |
MMM | 9489 | -1.04% | 24hs |
MMM | 9977 | -2.42% | 48hs |
MMMD | 21.15 | 0% | Cdo. |
MMMD | 27.9 | -4.52% | 48hs |
MO | 5650 | 5.31% | Cdo. |
MO | 0 | 0% | 24hs |
MO | 5940 | 0.43% | 48hs |
MOD | 11.6 | -2.52% | Cdo. |
MOD | 12.5 | 1.3% | 48hs |
MOS | 0 | -2.81% | Cdo. |
MOS | 3832.5 | -3.42% | 48hs |
MOSD | 10.4 | 0% | 48hs |
MRK | 0 | 0% | Cdo. |
MRK | 10940 | 1.64% | 48hs |
MRKD | 24 | 0% | 48hs |
MSFT | 5380 | -0.23% | Cdo. |
MSFT | 5830 | 2.95% | 24hs |
MSFT | 5490 | 0.37% | 48hs |
MSFTC | 0 | 0% | 48hs |
MSFTD | 11.8 | -0.43% | Cdo. |
MSFTD | 20 | -0.43% | 48hs |
MSI | 7100 | 0.32% | 48hs |
MSTR | 7384.5 | -5.82% | Cdo. |
MSTR | 7650 | 1.29% | 48hs |
MSTRD | 16.5 | 0% | 48hs |
MU | 0 | 0% | Cdo. |
MU | 71810 | -4.73% | 48hs |
MUD | 14.25 | 0% | 48hs |
MUFG | 3265 | 0% | 48hs |
NEC1 | 0 | 0% | 48hs |
NEM | 6780 | -1.79% | Cdo. |
NEM | 7575.5 | 1.24% | 48hs |
NEMD | 18 | 0% | 48hs |
NFLX | 12400 | 3.49% | Cdo. |
NFLX | 0 | 0% | 24hs |
NFLX | 12400 | 1.2% | 48hs |
NFLXD | 27.5 | 0% | Cdo. |
NFLXD | 26 | -0.58% | 48hs |
NG | 10110 | 0% | 48hs |
NGG | 0 | 0% | Cdo. |
NGG | 17120 | 1.57% | 48hs |
NIO | 1150 | -0.71% | Cdo. |
NIO | 990 | 0% | 24hs |
NIO | 955.5 | 0.94% | 48hs |
NIOD | 2.21 | 0% | Cdo. |
NIOD | 2.49 | -0.51% | 48hs |
NKE | 4400 | 1.48% | Cdo. |
NKE | 4541 | -0.44% | 48hs |
NKED | 9.9 | -0.64% | 48hs |
NMR | 1719 | 0% | 48hs |
NOKA | 2015 | 0% | Cdo. |
NOKA | 2158 | 0.59% | 48hs |
NSAN | 0 | 0% | 48hs |
NTCO | 2638.5 | -2.27% | Cdo. |
NTCO | 2710 | 0.25% | 48hs |
NTES | 2995.5 | -0.34% | 48hs |
NUE | 4050 | 0% | Cdo. |
NUE | 4096 | -0.26% | 48hs |
NVDA | 8200 | -3.98% | Cdo. |
NVDA | 7998 | -5.35% | 24hs |
NVDA | 8208 | -4.08% | 48hs |
NVDAD | 20.75 | -5.11% | Cdo. |
NVDAD | 18 | -7.63% | 48hs |
NVS | 13000 | 0.07% | 48hs |
ORAN | 0 | -1.52% | Cdo. |
ORAN | 0 | 0% | 24hs |
ORAN | 5950 | 0.09% | 48hs |
ORCL | 17700 | 6.41% | Cdo. |
ORCL | 17350 | 0.76% | 48hs |
ORCLD | 37 | 0% | 48hs |
OXY | 6090 | -2.03% | Cdo. |
OXY | 8000 | -1.35% | 48hs |
OXYB | 0 | 0% | 48hs |
OXYD | 13.3 | 0% | 48hs |
PAAS | 2496 | 2.08% | Cdo. |
PAAS | 2650 | 2.24% | 48hs |
PAASD | 0 | -13.33% | Cdo. |
PAASD | 7.15 | 0.56% | 48hs |
PAC | 0 | 0% | Cdo. |
PAC | 5453 | 0% | 48hs |
PANW | 0 | 0% | Cdo. |
PANW | 2500 | 1.23% | 48hs |
PANWD | 4.46 | 0% | 48hs |
PBI | 0 | 0% | Cdo. |
PBI | 1656 | 1.82% | 48hs |
PBR | 44400 | -1.52% | Cdo. |
PBR | 5790 | 0% | 24hs |
PBR | 5715 | -1.02% | 48hs |
PBRC | 0 | 0% | 48hs |
PBRD | 12.5 | 0% | Cdo. |
PBRD | 13.5 | -1.23% | 48hs |
PCAR | 11586.5 | 0% | 48hs |
PEP | 16400 | 10.07% | Cdo. |
PEP | 17701 | 1.52% | 48hs |
PEPD | 0 | 0% | Cdo. |
PEPD | 36.2 | 0% | 48hs |
PFE | 9485 | 4.98% | Cdo. |
PFE | 0 | 0% | 24hs |
PFE | 9950 | 3.23% | 48hs |
PFED | 23.2 | 0% | Cdo. |
PFED | 22.35 | -0.75% | 48hs |
PG | 13979.5 | 0.48% | Cdo. |
PG | 14430 | 0.05% | 24hs |
PG | 14688 | 0.62% | 48hs |
PGD | 0 | 0% | Cdo. |
PGD | 33.4 | -0.5% | 48hs |
PHG | 1855 | -3.11% | 48hs |
PKS | 11900 | 0% | Cdo. |
PKS | 12500 | 0% | 24hs |
PKS | 13000 | 0.78% | 48hs |
PSX | 0 | 0% | Cdo. |
PSX | 7690 | -2.54% | 48hs |
PYPL | 6000 | 0.67% | Cdo. |
PYPL | 3896 | 0.46% | 48hs |
PYPLD | 8.8 | -3.41% | 48hs |
QCOM | 5074.5 | -0.41% | Cdo. |
QCOM | 0 | 0% | 24hs |
QCOM | 5190 | -1.02% | 48hs |
QCOMD | 0 | 0% | Cdo. |
QCOMD | 13.4 | 0.2% | 48hs |
QQQ | 8545.5 | -0.14% | Cdo. |
QQQ | 8700 | -0.4% | 24hs |
QQQ | 8900 | -0.17% | 48hs |
QQQC | 0 | 0% | 48hs |
QQQD | 19 | 1.36% | Cdo. |
QQQD | 19 | 0.82% | 48hs |
RBLX | 9949 | -0.06% | Cdo. |
RBLX | 11400 | 5.51% | 48hs |
RIO | 7324.5 | -5.17% | Cdo. |
RIO | 0 | 0% | 24hs |
RIO | 7253 | -1.15% | 48hs |
RIOD | 22.25 | 0% | Cdo. |
RIOD | 16.149 | -2.13% | 48hs |
ROST | 0 | 0% | Cdo. |
ROST | 12820 | 0% | 48hs |
RTX | 0 | -5% | Cdo. |
RTX | 9200 | 0.9% | 48hs |
SAN | 0 | 0% | Cdo. |
SAN | 7000 | 0% | 48hs |
SAP | 10752 | -0.31% | 48hs |
SATL | 1100 | -2.22% | Cdo. |
SATL | 12500 | 3.19% | 48hs |
SATLD | 3.35 | 0% | 48hs |
SBS | 0 | 0% | Cdo. |
SBS | 10300 | -0.93% | 48hs |
SBUX | 0 | 0% | Cdo. |
SBUX | 12890 | 0.67% | 48hs |
SBUXD | 29 | 0% | 48hs |
SCCO | 16560 | -0.66% | 48hs |
SE | 951 | 0% | Cdo. |
SE | 1200 | -0.84% | 48hs |
SED | 2.4 | 0% | 48hs |
SHEL | 14989 | 0% | Cdo. |
SHEL | 15000 | -1.79% | 48hs |
SHELD | 30.5 | 0% | 48hs |
SHOP | 267.5 | -2.67% | Cdo. |
SHOP | 273 | -2.26% | 48hs |
SHOPD | 0.7 | 0% | 48hs |
SID | 9577.5 | 1.16% | 48hs |
SLB | 0 | 0% | Cdo. |
SLB | 7777 | -1.79% | 48hs |
SNA | 20652 | -2.83% | 48hs |
SNAP | 4960 | 0% | Cdo. |
SNAP | 12990 | -0.69% | 48hs |
SNOW | 3685 | 0% | Cdo. |
SNOW | 2700 | 4.67% | 48hs |
SNOWD | 0 | 0% | Cdo. |
SNOWD | 0 | 0% | 48hs |
SONY | 0 | 0% | Cdo. |
SONY | 11594 | -1.51% | 48hs |
SONYD | 26.9 | 0% | 48hs |
SPGI | 3988.5 | -2.96% | Cdo. |
SPGI | 4550 | 1.31% | 48hs |
SPGID | 9.5 | 0% | 48hs |
SPOT | 2602.5 | -0.97% | Cdo. |
SPOT | 2810 | 1.62% | 48hs |
SPOTD | 0 | 0% | Cdo. |
SPOTD | 5.71 | -0.18% | 48hs |
SPY | 10249.5 | 0.44% | Cdo. |
SPY | 10450 | -3.02% | 24hs |
SPY | 11062 | -0.08% | 48hs |
SPYC | 0 | 0% | 48hs |
SPYD | 25 | 1.13% | Cdo. |
SPYD | 23.75 | -1.34% | 48hs |
SQ | 1488 | 0% | Cdo. |
SQ | 1615 | 3.35% | 48hs |
SQD | 3.25 | 0% | 48hs |
SUZ | 4375 | -0.45% | 48hs |
SYY | 0 | 0% | Cdo. |
SYY | 4320 | 0.48% | 48hs |
T | 2600 | 2.42% | Cdo. |
T | 0 | 0% | 24hs |
T | 2781 | 1.32% | 48hs |
TCOM | 7827 | 0% | 48hs |
TD | 0 | -6.67% | Cdo. |
TD | 6.2 | 3.45% | 48hs |
TEFO | 259 | 0% | 48hs |
TEN | 12052 | -3.15% | Cdo. |
TEN | 13100 | 4.8% | 24hs |
TEN | 13439 | -2.74% | 48hs |
TEND | 29.25 | 0% | 48hs |
TGT | 0 | -0.4% | Cdo. |
TGT | 2808 | -1.52% | 48hs |
TIMB | 0 | 0% | Cdo. |
TIMB | 6748 | -4.52% | 48hs |
TM | 13560 | 0% | Cdo. |
TM | 13428 | -0.89% | 48hs |
TMD | 0 | 0% | Cdo. |
TMD | 33.5 | 0% | 48hs |
TMO | 0 | 0% | Cdo. |
TMO | 11954 | -0.72% | 48hs |
TRIP | 3919 | 0% | Cdo. |
TRIP | 4058 | 4.13% | 48hs |
TRVV | 13940 | 0% | 48hs |
TRVVD | 0 | 0% | 48hs |
TSLA | 18000 | -0.03% | Cdo. |
TSLA | 6570 | 3.88% | 24hs |
TSLA | 6750 | 2% | 48hs |
TSLAC | 0 | 0% | 48hs |
TSLAD | 15 | -2.16% | Cdo. |
TSLAD | 14 | 0% | 48hs |
TSM | 5495 | -4.34% | Cdo. |
TSM | 10000 | -3.32% | 48hs |
TSMD | 15.5 | -0.43% | 48hs |
TTE | 0 | 0% | Cdo. |
TTE | 9320 | -1.77% | 48hs |
TTED | 0 | 0% | 48hs |
TTM | 0 | 0% | 48hs |
TV | 797.5 | 1.88% | 48hs |
TWLO | 1022 | 4.34% | Cdo. |
TWLO | 966 | 11.58% | 48hs |
TWLOD | 1.89 | 0% | 48hs |
TXN | 17600 | -5.94% | Cdo. |
TXN | 17415 | -1.36% | 48hs |
TXR | 9299 | -7.5% | Cdo. |
TXR | 10090 | -0.87% | 48hs |
TXRD | 0 | 0% | 48hs |
UAL | 0 | 0% | Cdo. |
UAL | 4660 | -0.4% | 48hs |
UALD | 0 | 15.05% | 48hs |
UBER | 9151 | -3.7% | Cdo. |
UBER | 9840 | 0.2% | 48hs |
UGP | 1700 | 0% | Cdo. |
UGP | 1833 | -1.26% | 48hs |
UL | 8630 | 0% | Cdo. |
UL | 8300 | 0.29% | 48hs |
ULD | 20.8 | 0% | 48hs |
UNH | 7165 | 0% | Cdo. |
UNH | 8260 | 1.58% | 48hs |
UNHD | 17.8 | 0% | Cdo. |
UNHD | 16.5 | 0% | 48hs |
UNP | 4763 | 0.87% | 48hs |
UNPD | 11.5 | 0% | 48hs |
UPST | 2764.5 | 0% | Cdo. |
UPST | 2675 | -5.55% | 48hs |
UPSTD | 0 | 0% | 48hs |
URBN | 7669.5 | 0% | 48hs |
USB | 0 | 0% | Cdo. |
USB | 2939.5 | -2.25% | 48hs |
V | 6040 | 1.05% | Cdo. |
V | 6150 | 0% | 24hs |
V | 7270 | -0.42% | 48hs |
VALE | 3208.5 | 0.81% | Cdo. |
VALE | 3300 | 0% | 24hs |
VALE | 3590 | 0.14% | 48hs |
VALED | 0 | 0% | Cdo. |
VALED | 8.6 | -1.33% | 48hs |
VD | 13.5 | 0% | Cdo. |
VD | 14.5 | 0.39% | 48hs |
VIST | 10229.5 | -0.74% | Cdo. |
VIST | 10250 | -1.01% | 24hs |
VIST | 10400 | -1.28% | 48hs |
VISTC | 0 | 0% | 48hs |
VISTD | 23 | -1.16% | Cdo. |
VISTD | 24.75 | -4% | 48hs |
VIV | 0 | 0% | Cdo. |
VIV | 3913 | -3.34% | 48hs |
VOD | 0 | 0% | Cdo. |
VOD | 4950 | -0.98% | 48hs |
VRSN | 18418 | 0% | 48hs |
VZ | 9982 | 4.61% | Cdo. |
VZ | 8756 | 2.56% | 48hs |
VZD | 0 | 0% | Cdo. |
VZD | 19 | -0.26% | 48hs |
WBA | 5800 | -0.12% | Cdo. |
WBA | 4965 | 1.64% | 48hs |
WBAD | 12.4 | 0% | 48hs |
WBO | 1400 | -0.22% | 48hs |
WFC | 3908 | -0.82% | Cdo. |
WFC | 3983 | 0% | 24hs |
WFC | 4140 | -2.05% | 48hs |
WFCD | 0 | 0% | Cdo. |
WFCD | 90 | -4.34% | 48hs |
WMT | 11997.5 | 1.14% | Cdo. |
WMT | 12467 | 0.99% | 48hs |
WMTD | 28.35 | 0% | Cdo. |
WMTD | 27.6 | -0.96% | 48hs |
X | 3490 | -1.19% | Cdo. |
X | 3600 | -0.71% | 48hs |
XD | 7.43 | 0% | Cdo. |
XD | 10 | -7.01% | 48hs |
XLE | 18715 | 1.53% | Cdo. |
XLE | 20198 | -1.25% | 48hs |
XLEB | 18985 | 24.89% | 24hs |
XLEB | 0 | -2.32% | 48hs |
XLEC | 0 | 0% | 48hs |
XLED | 44.1 | 0% | Cdo. |
XLED | 51.5 | -3.3% | 48hs |
XLF | 7900 | 1.25% | Cdo. |
XLF | 8500 | -0.75% | 48hs |
XLFC | 0 | 0% | 48hs |
XLFD | 17.95 | 0% | Cdo. |
XLFD | 17.65 | -6.52% | 48hs |
XOM | 9979 | -1.46% | Cdo. |
XOM | 9982 | 0% | 24hs |
XOM | 10570 | -1.24% | 48hs |
XOMD | 23 | -9.83% | Cdo. |
XOMD | 23.2 | -4.25% | 48hs |
XP | 2299 | 0% | Cdo. |
XP | 2299 | 0% | 24hs |
XP | 2173.5 | -3.01% | 48hs |
XROX | 6990 | -1.61% | 48hs |
YELP | 0 | 0% | Cdo. |
YELP | 8275.5 | 0% | 48hs |
YY | 0 | 0% | Cdo. |
YY | 2525 | -7.06% | 48hs |
ZM | 720 | 6.87% | Cdo. |
ZM | 730 | 2.96% | 48hs |
ZMD | 2 | 0% | 48hs |