2018-07-18 05:23:39
  • ALUA19.4928 -3.94
  • ALUA19.9151 -5.46
  • ALUA19.9369 1.01
  • APBR147.3191 4.88
  • APBR148.3558 3.47
  • APBR149.3334 4.15
  • BMA183.927 2.78
  • BMA180.5166 0.76
  • BMA185.2568 3.27
  • BYMA365.9916 1.94
  • BYMA367.0729 -0.98
  • CEPU00
  • CEPU28.4024 0.71
  • COME3.498 2.6
  • COME3.6 2.86
  • COME3.5433 2.31
  • CRES43.6107 0.58
  • CVH255.2 2.08
  • CVH257.6667 3.17
  • CVH256.6407 -0.55
  • DGCU238.75 1.97
  • DGCU240.0447 -1.47
  • DGCU240.1202 1.13
  • EDN44.053 -9.07
  • EDN43.895 -2.78
  • EDN44.0846 -3.43
  • GGAL96.1906 4.97
  • GGAL95.7885 3.85
  • GGAL96.5701 4.11
  • LOMA56.6877 0.62
  • METR30.95 -2.52
  • METR31.0756 4.87
  • MIRG332.05 0.62
  • MIRG332.9996 -2.06
  • MIRG334.8274 1.01
  • PAMP41.4783 2.56
  • PAMP40.92130
  • PAMP41.4494 1.22
  • SUPV62.9296 -2.17
  • SUPV64.70180
  • SUPV64.3451 0.31
  • TECO2104.2 2.16
  • TECO2105.7728 3.06
  • TGNO448.774 4.15
  • TGNO448.7 0.1
  • TGNO448.816 0.31
  • TGSU278 4.21
  • TGSU275.8318 1.34
  • TRAN42.72060
  • TRAN44.823 -1.19
  • TRAN44.6282 4.63
  • TS511.6129 2.4
  • TS510.7652 0.3
  • TXAR14.1551 0.7
  • TXAR14.3462 0.35
  • TXAR14.4476 2.46
  • VALO5.0883 0.39
  • VALO5.2793 2.12
  • VALO5.2206 1.94
  • YPFD419.9193 2.83
  • YPFD418.7584 3.43
  • YPFD420.8087 3.12
  • COTIZACIONES / CEDEARS

    SimboloPrecioVar%Vto.
    AAPL524.20372.86%48hs
    ABX3600%48hs
    AIG00%48hs
    BA.C393.34216.22%48hs
    BBD210.42527.32%48hs
    BBV1930.57%48hs
    C64.22110.47%48hs
    DISN3760%48hs
    GE77.6773-0.52%48hs
    GOOGL1149.3333-3.33%48hs
    IBM4050.75%48hs
    KO2574.73%48hs
    MELI4914.22645.3%48hs
    NKE711-1.39%48hs
    OGZD63.76131.67%48hs
    PFE516.81.37%48hs
    TXN590-4.99%48hs
    TXR485.73531.04%48hs
    VALE181.78083.87%48hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada