COTIZACIONES / CEDEARS
CEDEARS actualizado 17:35:35
| Simbolo | Precio | Var% | Vto. |
|---|---|---|---|
| AAPL | 2196 | 2.25% | Cdo. |
| AAPL | 1880 | 1.86% | 48hs |
| AAPLB | 0 | 0% | 48hs |
| AAPLC | 0 | 0.41% | 48hs |
| AAPLD | 14 | 0.8% | Cdo. |
| AAPLD | 13.1 | 1.19% | 48hs |
| ABEV | 0 | 6.09% | Cdo. |
| ABEV | 1400 | 3.76% | 48hs |
| ABT | 0 | 0.05% | Cdo. |
| ABT | 4900 | 2.37% | 48hs |
| ACH | 0 | 3.51% | Cdo. |
| ACH | 1879 | -5.44% | 48hs |
| ADBE | 3278 | -4.08% | 48hs |
| ADGO | 2550 | 4.43% | 48hs |
| AEM | 3050 | -8.24% | 48hs |
| AIG | 0 | -3.27% | Cdo. |
| AIG | 1700 | 1% | 48hs |
| AMD | 30150 | 0% | Cdo. |
| AMD | 0 | -7.84% | 24hs |
| AMD | 25999 | 1.8% | 48hs |
| AMDD | 183 | 0% | 48hs |
| AMGN | 3700 | 0.13% | 48hs |
| AMX | 0 | -0.1% | 48hs |
| AMZN | 4250 | 2.64% | Cdo. |
| AMZN | 3300 | 1.32% | 48hs |
| AMZND | 0 | 0.47% | Cdo. |
| AMZND | 24 | 2.07% | 48hs |
| ARCO | 1571 | -3.31% | Cdo. |
| ARCO | 1611 | 3.44% | 48hs |
| AUY | 810 | -1.23% | Cdo. |
| AUY | 675 | 1.32% | 48hs |
| AUYD | 0 | -0.24% | Cdo. |
| AUYD | 5 | 0% | 48hs |
| AXP | 4500 | 3.33% | 48hs |
| AZN | 0 | 0.66% | Cdo. |
| AZN | 3810 | 1.91% | 48hs |
| AZND | 28.5 | -4% | 48hs |
| BA | 0 | -6.29% | Cdo. |
| BA | 6400 | -0.81% | 48hs |
| BA.C | 3030 | 1.01% | 48hs |
| BA.CD | 0 | 11.11% | Cdo. |
| BA.CD | 21.8 | 0% | 48hs |
| BABA | 4322.5 | 2.09% | Cdo. |
| BABA | 4100 | 2.81% | 48hs |
| BABAC | 28.5 | 0% | 48hs |
| BABAD | 29 | 2.27% | Cdo. |
| BABAD | 29 | 7.55% | 48hs |
| BAD | 0 | -4.82% | 48hs |
| BB | 1000 | -13.33% | Cdo. |
| BB | 565 | -3.23% | 48hs |
| BBD | 0 | 2.09% | Cdo. |
| BBD | 700 | 3.18% | 48hs |
| BBDD | 5.2 | 0% | 48hs |
| BBV | 900 | 1.7% | 48hs |
| BHP | 0 | 5.85% | 48hs |
| BIDU | 3600 | -2.38% | 48hs |
| BIDUD | 0 | -11.05% | 48hs |
| BIIB | 0 | 0.56% | 48hs |
| BK | 0 | 0.29% | 48hs |
| BMY | 0 | 7.12% | 48hs |
| BNG | 0 | -0.83% | 48hs |
| BP | 0 | 2.14% | 48hs |
| BPD | 0 | -1.79% | 48hs |
| BRFS | 0 | 6.69% | Cdo. |
| BRFS | 2100 | 4.35% | 48hs |
| BSBR | 0 | 1.63% | 48hs |
| C | 0 | -2.96% | Cdo. |
| C | 3650 | 1.94% | 48hs |
| C.D | 0 | 9.28% | Cdo. |
| CAH | 3000 | 4.96% | 48hs |
| CAT | 0 | -1.64% | Cdo. |
| CAT | 6880 | 3.13% | 48hs |
| CATD | 48 | 1.12% | 48hs |
| CDE | 1580 | -1.97% | 48hs |
| COST | 0 | -27.01% | 24hs |
| COST | 4900 | -2.94% | 48hs |
| CRM | 6500 | 3.23% | 48hs |
| CS | 0 | 0% | 48hs |
| CSCO | 1500 | 2.19% | Cdo. |
| CSCO | 1499 | 6.23% | 48hs |
| CSCOD | 10.7 | 3.96% | 48hs |
| CVX | 2200 | 3.23% | 48hs |
| CVXD | 0 | 2.87% | 48hs |
| CX | 1200 | -2.55% | 48hs |
| DD | 0 | -2.62% | 48hs |
| DE | 0 | -2.07% | 48hs |
| DEO | 4400 | 0% | 48hs |
| DESP | 0 | 1.36% | Cdo. |
| DESP | 2083 | 2.01% | 48hs |
| DESPD | 14 | 0% | 48hs |
| DISN | 0 | -1.5% | Cdo. |
| DISN | 7665 | 1.55% | 48hs |
| DISND | 0 | 1.02% | Cdo. |
| DISND | 53.5 | 0.3% | 48hs |
| DJN3D | 0 | 0% | Cdo. |
| DJNJ2 | 0 | 0.82% | Cdo. |
| DJNJ3 | 0 | 2.43% | Cdo. |
| EBAY | 4984 | 3.15% | 48hs |
| EBAYD | 33 | -6.9% | 48hs |
| ERIC | 0 | 0% | 48hs |
| ERJ | 0 | -4.12% | Cdo. |
| ERJ | 1401 | 1.15% | 48hs |
| FB | 0 | -2.57% | Cdo. |
| FB | 5200 | 2.2% | 48hs |
| FBD | 35.95 | 0.73% | 48hs |
| FCX | 5600 | 9.42% | 48hs |
| FDX | 3959.5 | 3.81% | 48hs |
| FDXD | 29 | -2.17% | 48hs |
| FSLR | 4565 | -5.2% | 48hs |
| GE | 0 | -0.39% | Cdo. |
| GE | 2150 | 2.26% | 48hs |
| GED | 15 | 0.07% | 48hs |
| GGB | 0 | -1.52% | 48hs |
| GILD | 2800 | 2.29% | 48hs |
| GILDD | 19 | 4.1% | 48hs |
| GLNT | 0 | -5.28% | Cdo. |
| GLNT | 5880 | -2.77% | 48hs |
| GLNTD | 41 | -2.34% | 48hs |
| GOGLD | 40 | 0.53% | 48hs |
| GOLD | 3600 | 0.7% | Cdo. |
| GOLD | 3050 | 0.74% | 48hs |
| GOLDC | 29.5 | 0% | 48hs |
| GOLDD | 25.5 | -3.61% | Cdo. |
| GOLDD | 20.95 | 3.73% | 48hs |
| GOOGL | 0 | -6.11% | Cdo. |
| GOOGL | 5605 | 3.15% | 48hs |
| GS | 0 | -2.12% | 48hs |
| GSK | 1600 | 3.8% | 48hs |
| GSKD | 1433 | -0.77% | 48hs |
| HD | 0 | 0.31% | 48hs |
| HMC | 0 | 3.36% | 48hs |
| HMY | 0 | 1.4% | Cdo. |
| HMY | 700 | 4.52% | 48hs |
| HMYD | 4.9 | 4.19% | 48hs |
| HOG | 1995 | 0% | Cdo. |
| HOG | 2000 | 2.83% | 48hs |
| HON | 0 | 2.38% | 48hs |
| HPQ | 4300 | -9.63% | 48hs |
| HSBC | 0 | -3.27% | 48hs |
| IBM | 0 | -3.06% | Cdo. |
| IBM | 3749 | 4.63% | 48hs |
| IBMD | 28.1 | 2.2% | 48hs |
| INFY | 0 | 0.89% | 48hs |
| ING | 0 | 0% | 48hs |
| INTC | 1900 | 1.98% | Cdo. |
| INTC | 1875 | 5.42% | 48hs |
| INTCD | 12.85 | 4.96% | 48hs |
| ITUB | 750 | 3.1% | 48hs |
| ITUBD | 7 | -5.17% | 48hs |
| JD | 0 | 5.46% | 48hs |
| JNJ | 0 | 0.51% | Cdo. |
| JNJ | 5000 | 2.56% | 48hs |
| JNJD | 34.1 | 0% | 48hs |
| JPM | 0 | 1.65% | Cdo. |
| JPM | 4900 | 1.08% | 48hs |
| JPMD | 32 | -1.56% | 48hs |
| KMB | 4000 | -0.27% | 48hs |
| KO | 1560 | 2.41% | Cdo. |
| KO | 1565 | 2.12% | 48hs |
| KOC | 11.5 | 0.99% | Cdo. |
| KOC | 12.5 | 3.96% | 48hs |
| KOD | 11.25 | -0.47% | Cdo. |
| KOD | 10.65 | 3.45% | 48hs |
| LMT | 0 | -0.76% | Cdo. |
| LMT | 0 | -0.15% | 48hs |
| LMTD | 19.25 | 0% | 48hs |
| LVS | 0 | -10.19% | 48hs |
| LYG | 170 | -1.22% | 48hs |
| MCD | 5444 | -2.25% | Cdo. |
| MCD | 4300 | 1.71% | 48hs |
| MCDD | 0 | -0.4% | Cdo. |
| MCDD | 28.5 | -0.37% | 48hs |
| MELI | 4400 | 0.86% | Cdo. |
| MELI | 3800 | 0.55% | 48hs |
| MELIC | 0 | -1.23% | Cdo. |
| MELIC | 0 | 2.47% | 48hs |
| MELID | 33.9 | 1.21% | Cdo. |
| MELID | 0 | -25% | 24hs |
| MELID | 27.6 | 0.39% | 48hs |
| MMM | 5745 | 1.24% | 48hs |
| MO | 0 | 2.32% | 48hs |
| MOD | 12.5 | 0% | 48hs |
| MRK | 2420 | 1.81% | 48hs |
| MRKD | 18 | 0% | 48hs |
| MSFT | 0 | 3.89% | Cdo. |
| MSFT | 3670 | 4.18% | 48hs |
| MSFTD | 0 | 2.09% | Cdo. |
| MSFTD | 26.1 | 1.7% | 48hs |
| NEM | 3100 | -0.42% | 48hs |
| NFLX | 5570 | 1.2% | 48hs |
| NFLXD | 41 | -0.29% | 48hs |
| NGG | 0 | 0.08% | 48hs |
| NKE | 0 | 0.6% | Cdo. |
| NKE | 7910 | -2.72% | 48hs |
| NKED | 0 | -5.16% | 48hs |
| NOKA | 0 | -5% | Cdo. |
| NOKA | 590 | 1.81% | 48hs |
| NTES | 1490 | 0% | 48hs |
| NVDA | 0 | 0.54% | Cdo. |
| NVDA | 3500 | 2.01% | 48hs |
| NVDAD | 26.3 | 3.26% | 48hs |
| NVS | 0 | 0% | 48hs |
| OGZD | 0 | 1.34% | Cdo. |
| OGZD | 480 | -0.55% | 48hs |
| OGZDD | 0 | 0% | Cdo. |
| OGZDD | 6 | -2.9% | 48hs |
| ORAN | 0 | 0% | 48hs |
| ORCL | 3700 | 6.9% | 48hs |
| PBR | 0 | 1.8% | Cdo. |
| PBR | 1275 | 1.97% | 48hs |
| PBRD | 12 | 0% | Cdo. |
| PBRD | 11.2 | 2.5% | 48hs |
| PEP | 3700 | 3.01% | 48hs |
| PFE | 2865 | -2% | Cdo. |
| PFE | 0 | -4.41% | 24hs |
| PFE | 2650 | 2.01% | 48hs |
| PFED | 19.1 | 0% | 48hs |
| PG | 4000 | 4.3% | 48hs |
| PGD | 30.85 | 0% | 48hs |
| PTR | 1598 | 15.86% | 48hs |
| PYPL | 0 | -3.87% | Cdo. |
| PYPL | 5430 | 0.54% | 48hs |
| PYPLD | 0 | -3.72% | 48hs |
| QCOM | 0 | 2.72% | Cdo. |
| QCOM | 1934 | 3.43% | 48hs |
| QCOMC | 12.5 | -4.18% | 48hs |
| QCOMD | 0 | 0.07% | Cdo. |
| QCOMD | 14.8 | 8.55% | 48hs |
| RDS | 0 | 1.95% | Cdo. |
| RDS | 3200 | 3% | 48hs |
| RIO | 0 | 1.56% | 48hs |
| RTX | 2615 | -2.26% | 48hs |
| SAN | 0 | 7.85% | 48hs |
| SAP | 3400 | 3.13% | 48hs |
| SBUX | 0 | 0% | Cdo. |
| SBUX | 4500 | 1.64% | 48hs |
| SLB | 0 | -2.6% | 48hs |
| SNA | 0 | 0% | 48hs |
| SNAP | 10300 | -5.13% | 48hs |
| SNE | 4100 | 1.83% | 48hs |
| SNP | 0 | 0.21% | 48hs |
| SUZ | 0 | -4.95% | 48hs |
| T | 1540 | 2.49% | 48hs |
| TD | 11.95 | -1.92% | 48hs |
| TEFO | 162 | 0% | 48hs |
| TEN | 0 | 8.15% | Cdo. |
| TEN | 0 | 5.21% | 48hs |
| TIMB | 1900 | 0% | 48hs |
| TM | 0 | 1.24% | 48hs |
| TMD | 0 | -4.02% | 48hs |
| TMO | 0 | -2.94% | 48hs |
| TOT | 3000 | 0% | 48hs |
| TRIP | 0 | -3.49% | 48hs |
| TSLA | 9436 | -0.74% | Cdo. |
| TSLA | 6500 | -2.55% | 48hs |
| TSLAD | 59.9 | 0.12% | Cdo. |
| TSLAD | 52 | -2.21% | 48hs |
| TSM | 0 | 4.43% | 48hs |
| TWTR | 0 | -10.75% | Cdo. |
| TWTR | 5980 | -0.12% | 48hs |
| TXN | 0 | -8.46% | 48hs |
| TXR | 0 | -1.18% | 48hs |
| UGP | 560 | 3.96% | 48hs |
| UL | 3116 | 5.04% | 48hs |
| V | 0 | 0% | Cdo. |
| V | 5560 | 2.16% | 48hs |
| VALE | 0 | 1.5% | Cdo. |
| VALE | 1400 | 5.44% | 48hs |
| VALED | 0 | 2.62% | Cdo. |
| VALED | 9.43 | 5.44% | 48hs |
| VD | 37.7 | 0% | 48hs |
| VIST | 0 | 5.59% | Cdo. |
| VIST | 2249 | 4.53% | 48hs |
| VISTD | 15.5 | 4.58% | 48hs |
| VIV | 0 | 0% | 48hs |
| VOD | 0 | 0.18% | 48hs |
| VZ | 0 | -3.26% | Cdo. |
| VZ | 4350 | 2.41% | 48hs |
| VZD | 35 | 0% | 48hs |
| WFC | 0 | 2.47% | Cdo. |
| WFC | 1180 | 2.73% | 48hs |
| WFCD | 8.25 | 0% | 48hs |
| WMT | 3500 | 1.58% | Cdo. |
| WMT | 3450 | 3.39% | 48hs |
| WMTD | 25.5 | 1.15% | Cdo. |
| WMTD | 26 | 2.02% | 48hs |
| X | 1050 | -0.99% | Cdo. |
| X | 970 | 3.4% | 48hs |
| XD | 6.4 | -7.46% | 48hs |
| XOM | 0 | 4.71% | Cdo. |
| XOM | 1925 | 4.76% | 48hs |
| XOMD | 0 | 0% | Cdo. |
| XOMD | 16 | 6.64% | 48hs |
| XROX | 0 | 3.04% | 48hs |
