COTIZACIONES / CEDEARS
CEDEARS actualizado 18:35:33
| Simbolo | Precio | Var% | Vto. |
|---|---|---|---|
| AAL | 0 | 0% | Cdo. |
| AAL | 3111 | 0.68% | 48hs |
| AALD | 8.35 | 20.14% | Cdo. |
| AALD | 9 | 0% | 48hs |
| AAPL | 5500 | 2.03% | Cdo. |
| AAPL | 5440 | 2.64% | 24hs |
| AAPL | 5500 | 2.03% | 48hs |
| AAPLD | 15.2 | 1.69% | Cdo. |
| AAPLD | 15.5 | 3.05% | 48hs |
| ABBV | 0 | 0% | Cdo. |
| ABBV | 5980 | -0.56% | 48hs |
| ABBVD | 0 | 0% | Cdo. |
| ABBVD | 15.95 | 0.99% | 48hs |
| ABEV | 0 | 0% | Cdo. |
| ABEV | 2997 | -1.6% | 48hs |
| ABNB | 2731 | 10.9% | Cdo. |
| ABNB | 2860 | 7.12% | 48hs |
| ABNBD | 8.46 | 0% | 48hs |
| ABT | 10214 | 0% | Cdo. |
| ABT | 10188.5 | -0.96% | 48hs |
| ABTD | 40 | 0% | 48hs |
| ADBE | 6327.5 | 0% | Cdo. |
| ADBE | 6818 | 2.06% | 48hs |
| ADBED | 19.4 | 0% | 48hs |
| ADGO | 6520 | 0% | Cdo. |
| ADGO | 6280 | -1.26% | 48hs |
| ADI | 4232.5 | 1.01% | 48hs |
| ADID | 11.95 | 0% | 48hs |
| ADP | 0 | 0% | Cdo. |
| ADP | 13683.5 | -1.66% | 48hs |
| AEG | 2052.5 | 0% | 48hs |
| AEM | 7039.5 | 0% | 48hs |
| AIG | 0 | 0% | Cdo. |
| AIG | 4709 | -0.75% | 48hs |
| AKO.B | 5578 | 2.49% | 48hs |
| AMAT | 0 | 0% | Cdo. |
| AMAT | 8363.5 | -2.15% | 48hs |
| AMD | 2785 | 1.37% | Cdo. |
| AMD | 3150 | 1.08% | 48hs |
| AMDD | 8.2 | 0% | Cdo. |
| AMDD | 9 | 0% | 24hs |
| AMDD | 8 | 2.44% | 48hs |
| AMGN | 9430 | -3.73% | Cdo. |
| AMGN | 9500 | -0.31% | 48hs |
| AMX | 7853 | -1.18% | 48hs |
| AMXD | 0 | 0% | 48hs |
| AMZN | 270 | 3.94% | Cdo. |
| AMZN | 290 | 4.24% | 24hs |
| AMZN | 266 | 3.35% | 48hs |
| AMZND | 0.96 | 2.94% | Cdo. |
| AMZND | 0.75 | 3.09% | 48hs |
| ANF | 10135.5 | 0% | 48hs |
| AOCA | 3050 | -1.75% | 48hs |
| AOCAD | 0 | 0% | 48hs |
| ARCO | 6480.5 | 0.43% | Cdo. |
| ARCO | 6462 | -2.03% | 48hs |
| ARKK | 1508 | 4.44% | Cdo. |
| ARKK | 1542 | 5.48% | 48hs |
| ARKKD | 0 | 0% | Cdo. |
| ARKKD | 4.3 | 7.42% | 48hs |
| ASR | 5247 | 0% | 48hs |
| AUY | 2273 | 1.17% | Cdo. |
| AUY | 2336 | -0.64% | 48hs |
| AUYD | 6.8 | 0% | Cdo. |
| AUYD | 6.8 | 3.08% | 48hs |
| AVGO | 5860 | 0% | Cdo. |
| AVGO | 5750 | -0.12% | 48hs |
| AVGOD | 0 | 0% | 48hs |
| AVY | 3868 | -0.69% | 48hs |
| AXP | 4755 | 6.95% | Cdo. |
| AXP | 0 | 0% | 24hs |
| AXP | 4275 | 11.2% | 48hs |
| AXPD | 13 | 0% | Cdo. |
| AXPD | 12.9 | 1.38% | 48hs |
| AZN | 0 | 0% | Cdo. |
| AZN | 12300 | -0.75% | 48hs |
| AZND | 0 | 0% | 48hs |
| BA | 13090 | 5.47% | Cdo. |
| BA | 23000 | 0% | 48hs |
| BA.C | 6600 | 3.26% | Cdo. |
| BA.C | 6575 | -0.12% | 48hs |
| BA.CD | 0 | 0% | Cdo. |
| BA.CD | 18.55 | 4.21% | 48hs |
| BABA | 4930 | -2.2% | Cdo. |
| BABA | 4980 | 0% | 24hs |
| BABA | 5000 | -2.02% | 48hs |
| BABAD | 20 | 0% | Cdo. |
| BABAD | 14.3 | -4.33% | 48hs |
| BAD | 50 | 0% | 48hs |
| BAS | 0 | 0% | 48hs |
| BB | 750 | 0% | Cdo. |
| BB | 555 | 3.16% | 48hs |
| BBD | 1015 | -0.97% | Cdo. |
| BBD | 1046 | 25.13% | 24hs |
| BBD | 1050 | -3.84% | 48hs |
| BBDD | 3.1 | 0% | Cdo. |
| BBDD | 3.11 | -2.08% | 48hs |
| BBV | 2580 | 0% | Cdo. |
| BBV | 2590 | 0.53% | 48hs |
| BBVD | 7.29 | 0% | 48hs |
| BCS | 0 | 0% | Cdo. |
| BCS | 3462 | -0.16% | 48hs |
| BHP | 16986.5 | -2.58% | 48hs |
| BIDU | 4600 | -1.08% | Cdo. |
| BIDU | 4809 | 0.79% | 48hs |
| BIDUD | 0 | 0% | Cdo. |
| BIDUD | 18 | 2.77% | 48hs |
| BIIB | 8900 | 0% | Cdo. |
| BIIB | 8333 | 0.76% | 48hs |
| BIOX | 9275 | -1.61% | Cdo. |
| BIOX | 9400 | 0.15% | 48hs |
| BIOXD | 29.35 | 0% | 48hs |
| BITF | 2500 | -4.79% | Cdo. |
| BITF | 2400 | 3.02% | 48hs |
| BITFD | 5.74 | 0% | 48hs |
| BK | 9325 | 1.81% | 48hs |
| BMY | 9114.5 | 0% | Cdo. |
| BMY | 9026 | -0.12% | 48hs |
| BNG | 7727 | 0% | Cdo. |
| BNG | 7450 | -2.4% | 48hs |
| BNGD | 0 | 0% | 48hs |
| BP | 0 | 0% | Cdo. |
| BP | 2850 | 1.2% | 48hs |
| BPD | 0 | 0% | Cdo. |
| BPD | 7.32 | 0% | 48hs |
| BRFS | 2420 | 2.81% | Cdo. |
| BRFS | 1875 | -5.63% | 48hs |
| BRKB | 5299 | -1.15% | Cdo. |
| BRKB | 5349.5 | 0% | 24hs |
| BRKB | 5300 | -0.06% | 48hs |
| BRKBC | 16 | 0% | 48hs |
| BRKBD | 15.1 | 2.72% | Cdo. |
| BRKBD | 15.5 | 0% | 48hs |
| BSBR | 0 | 0% | Cdo. |
| BSBR | 2169 | -1.21% | 48hs |
| C | 6500 | 2.44% | Cdo. |
| C | 6524 | -0.52% | 48hs |
| C.D | 19.1 | 4.68% | 48hs |
| CAAP | 14780 | 0.53% | 48hs |
| CAH | 0 | 8.9% | Cdo. |
| CAH | 9690 | -0.96% | 48hs |
| CAJ | 4231.5 | 0% | 48hs |
| CAR | 60000 | -0.98% | 48hs |
| CAT | 8000 | 4.31% | Cdo. |
| CAT | 5300 | 1.32% | 48hs |
| CATD | 0 | 0% | Cdo. |
| CATD | 14.4 | 0% | 48hs |
| CBRD | 1461 | -0.94% | 48hs |
| CDE | 1600 | -2.75% | 48hs |
| CL | 9600 | 0% | Cdo. |
| CL | 9014 | -5.14% | 48hs |
| COIN | 1000 | 8.1% | Cdo. |
| COIN | 850 | 0% | 24hs |
| COIN | 885 | 16.36% | 48hs |
| COIND | 0 | -0.45% | Cdo. |
| COIND | 2.55 | 14.5% | 48hs |
| COST | 0 | 0% | Cdo. |
| COST | 10370 | 1.16% | 48hs |
| COSTD | 0 | 0% | 48hs |
| CRM | 0 | 4.71% | Cdo. |
| CRM | 7950 | 0.16% | 48hs |
| CRMD | 9.62 | 0% | 48hs |
| CS | 1325 | 0% | Cdo. |
| CS | 1436 | -0.11% | 48hs |
| CSCO | 3712 | 0.01% | Cdo. |
| CSCO | 3650 | 0.73% | 48hs |
| CSCOD | 10.5 | 0% | 48hs |
| CVX | 8890 | -4.05% | Cdo. |
| CVX | 9346 | -3.76% | 48hs |
| CVXD | 24 | 0% | Cdo. |
| CVXD | 25 | 0% | 48hs |
| CX | 2100 | 0% | Cdo. |
| CX | 2000 | 1.92% | 48hs |
| DD | 5550 | 0.16% | 48hs |
| DE | 0 | 0% | Cdo. |
| DE | 4299 | -0.33% | 48hs |
| DED | 12.1 | 0% | 48hs |
| DEO | 10676 | -1.8% | 48hs |
| DESP | 2521 | 3.1% | Cdo. |
| DESP | 2630 | -0.72% | 48hs |
| DESPD | 7.5 | 0% | Cdo. |
| DESPD | 7.2 | -4.79% | 48hs |
| DIA | 6568 | 0.5% | Cdo. |
| DIA | 6340 | 0.26% | 48hs |
| DIAD | 19 | 0% | Cdo. |
| DIAD | 20 | 0% | 48hs |
| DISN | 3450 | 3.39% | Cdo. |
| DISN | 3550 | -0.62% | 48hs |
| DISND | 9.9 | 0% | Cdo. |
| DISND | 10 | 0% | 24hs |
| DISND | 10 | 2.58% | 48hs |
| DJNJ2 | 376 | 3.01% | Cdo. |
| DJNJ3 | 0 | 0% | Cdo. |
| DJNJ3 | 0 | 0% | 48hs |
| DOCU | 2400 | 0% | Cdo. |
| DOCU | 1200 | 0.36% | 48hs |
| DOCUD | 2.8 | 0% | 48hs |
| DOW | 0 | 0% | Cdo. |
| DOW | 3652.5 | 2.1% | 48hs |
| DOWD | 12 | -3.33% | 48hs |
| E | 2880 | 1.47% | 48hs |
| EA | 0 | 14.17% | Cdo. |
| EA | 3425.5 | 0.94% | 48hs |
| EAD | 9.9 | 0% | 48hs |
| EBAY | 0 | 5.68% | Cdo. |
| EBAY | 9300 | 0.53% | 48hs |
| EBAYD | 26.9 | 4.48% | 48hs |
| EBR | 13185 | -1.74% | 48hs |
| EEM | 3150 | 2.11% | Cdo. |
| EEM | 3127 | 0% | 24hs |
| EEM | 3141 | -0.21% | 48hs |
| EEMD | 9.85 | -3.04% | 48hs |
| EFX | 5065.5 | 1.86% | 48hs |
| ELP | 8116.5 | 0% | 48hs |
| ERIC | 1100 | 0% | Cdo. |
| ERIC | 1077 | -0.51% | 48hs |
| ERJ | 0 | 0% | Cdo. |
| ERJ | 4748 | -1.64% | 48hs |
| ERJD | 0 | 0% | 48hs |
| ETSY | 0 | 0% | Cdo. |
| ETSY | 4316 | 3.47% | 48hs |
| ETSYD | 9.5 | 0% | 48hs |
| EWZ | 5895 | 0.21% | Cdo. |
| EWZ | 5800 | -2.49% | 48hs |
| EWZD | 16.3 | 0% | Cdo. |
| EWZD | 16.9 | -4.06% | 48hs |
| F | 5100 | 0% | Cdo. |
| F | 4938 | 2.69% | 48hs |
| FCX | 5720 | 0% | Cdo. |
| FCX | 5548 | -0.91% | 48hs |
| FCXD | 15.7 | 0% | 48hs |
| FD | 15.6 | 0% | 48hs |
| FDX | 7453 | 0.86% | 48hs |
| FDXD | 20.5 | -4.94% | 48hs |
| FMX | 0 | 0% | Cdo. |
| FMX | 5346 | 0% | 48hs |
| FNMA | 0 | 0% | 48hs |
| FSLR | 0 | 0% | Cdo. |
| FSLR | 23228 | 2.44% | 48hs |
| GE | 4032 | 3.78% | Cdo. |
| GE | 0 | 0% | 24hs |
| GE | 3880 | 3.16% | 48hs |
| GED | 10.9 | 0% | 48hs |
| GFI | 4375.5 | 48.32% | Cdo. |
| GFI | 4391.5 | -2.23% | 48hs |
| GGB | 9436.5 | -2.73% | 48hs |
| GGBD | 0 | 0% | 48hs |
| GILD | 7695 | 0% | Cdo. |
| GILD | 7772.5 | 0.96% | 48hs |
| GILDD | 0 | 0% | 48hs |
| GLOB | 3500 | 2.6% | Cdo. |
| GLOB | 3415 | 2.52% | 48hs |
| GLOBD | 10 | 0% | Cdo. |
| GLOBD | 11.4 | -0.72% | 48hs |
| GLW | 3422 | 0% | 48hs |
| GM | 2300 | 9.52% | Cdo. |
| GM | 2356 | 5.37% | 48hs |
| GMD | 7 | 0% | 48hs |
| GOGLD | 2.1 | 2.29% | Cdo. |
| GOGLD | 1.82 | -0.56% | 48hs |
| GOLD | 7325 | -0.47% | Cdo. |
| GOLD | 7345 | -0.01% | 48hs |
| GOLDD | 25 | 4.45% | Cdo. |
| GOLDD | 22 | 0% | 48hs |
| GOOGL | 9999 | 3.65% | Cdo. |
| GOOGL | 698 | 13.02% | 24hs |
| GOOGL | 645 | 2.5% | 48hs |
| GPRK | 5925 | 0% | 48hs |
| GRMN | 12221 | 0.1% | 48hs |
| GS | 0 | 0% | Cdo. |
| GS | 10404 | -0.14% | 48hs |
| GSD | 34.5 | 0% | 48hs |
| GSK | 3280.5 | 0.34% | 48hs |
| GSKD | 0 | 0% | 48hs |
| HAL | 7700 | 0% | Cdo. |
| HAL | 7800 | -1.21% | 48hs |
| HALD | 21.1 | 0% | 48hs |
| HD | 0 | 0% | Cdo. |
| HD | 4158 | 1.62% | 48hs |
| HDB | 12232.5 | -4.08% | 48hs |
| HDD | 0 | 0% | 48hs |
| HL | 2400 | -2.41% | 48hs |
| HMC | 9145 | 1.85% | 48hs |
| HMY | 1350 | -2.05% | Cdo. |
| HMY | 1400 | -3.15% | 48hs |
| HMYD | 0 | 0% | Cdo. |
| HMYD | 4.2 | -5.64% | 48hs |
| HNPIY | 9250 | 0% | 48hs |
| HOG | 6726 | 0% | 48hs |
| HON | 9855 | 1.47% | 48hs |
| HPQ | 11350 | 1.14% | 48hs |
| HPQD | 39 | 0% | 48hs |
| HSBC | 6900 | 0% | Cdo. |
| HSBC | 6909.5 | -0.15% | 48hs |
| HSY | 0 | 0% | Cdo. |
| HSY | 3890 | -0.27% | 48hs |
| HUT | 0 | 0% | Cdo. |
| HUT | 3800 | 3% | 48hs |
| HUTD | 10.3 | 0% | 48hs |
| HWM | 14992 | 2.03% | 48hs |
| HWMD | 0 | 0% | 48hs |
| IBM | 0 | 3.65% | Cdo. |
| IBM | 10189.5 | -0.06% | 48hs |
| IBMD | 28.65 | 0% | 48hs |
| IBN | 7490 | 0% | 48hs |
| IFF | 3460.5 | 0% | 48hs |
| INFY | 6958 | 0% | 48hs |
| ING | 1764 | 0% | 48hs |
| INTC | 3115 | -5.39% | Cdo. |
| INTC | 20168 | -6.83% | 24hs |
| INTC | 2096 | -6.5% | 48hs |
| INTCD | 6.44 | 0% | Cdo. |
| INTCD | 6.48 | -8.23% | 48hs |
| IP | 3540.5 | 0% | 48hs |
| ITUB | 0 | 0% | Cdo. |
| ITUB | 2217 | -2.89% | 48hs |
| ITUBD | 6.3 | 0% | Cdo. |
| ITUBD | 8 | 0% | 48hs |
| IWM | 7250 | 6.43% | Cdo. |
| IWM | 7303 | 1.11% | 48hs |
| IWMD | 0 | 0% | 48hs |
| JCI | 12955.5 | 0% | 48hs |
| JD | 11916.5 | 0% | Cdo. |
| JD | 11810 | -1.14% | 48hs |
| JMIA | 1699 | 8.47% | Cdo. |
| JMIA | 1700 | 5.58% | 48hs |
| JMIAD | 4.79 | 0% | 48hs |
| JNJ | 4300 | -1.68% | Cdo. |
| JNJ | 4250 | -0.37% | 48hs |
| JNJD | 17 | 0% | Cdo. |
| JNJD | 12.65 | 1.65% | 48hs |
| JPM | 10351 | -0.9% | Cdo. |
| JPM | 10620 | 0.8% | 48hs |
| JPMD | 35 | 0% | Cdo. |
| JPMD | 29.2 | 0% | 48hs |
| KB | 8730 | -2.36% | 48hs |
| KEP | 3075 | 0% | 48hs |
| KGC | 1781 | 0% | 48hs |
| KMB | 7970 | -0.71% | 48hs |
| KMBD | 22.5 | 0% | 48hs |
| KO | 4700 | 0.04% | Cdo. |
| KO | 4484 | 0% | 24hs |
| KO | 4568 | -0.26% | 48hs |
| KOD | 14 | 0.79% | Cdo. |
| KOD | 13 | 1.19% | 48hs |
| KOFM | 16923.5 | -2.14% | 48hs |
| LLY | 15839 | 0% | Cdo. |
| LLY | 15876.5 | -0.8% | 48hs |
| LMT | 8600 | 0% | Cdo. |
| LMT | 8540 | 0.06% | 48hs |
| LMTD | 0 | 0% | 48hs |
| LRCX | 0 | 0% | Cdo. |
| LRCX | 3252 | -1.97% | 48hs |
| LVS | 12841.5 | 1.28% | 48hs |
| LYG | 495 | 0% | Cdo. |
| LYG | 493 | -1.24% | 48hs |
| MA | 4500 | -3.45% | Cdo. |
| MA | 4292 | 0.18% | 48hs |
| MAD | 11.8 | 0% | Cdo. |
| MAD | 12.7 | 0% | 48hs |
| MCD | 4228 | 1.98% | Cdo. |
| MCD | 4425 | -0.47% | 48hs |
| MCDD | 11.9 | 10.19% | Cdo. |
| MCDD | 12.5 | -2.94% | 48hs |
| MDT | 7668 | 0% | Cdo. |
| MDT | 7668.5 | 1.06% | 48hs |
| MELI | 7543 | 4.76% | Cdo. |
| MELI | 7565 | 6.01% | 24hs |
| MELI | 7700 | 2.92% | 48hs |
| MELID | 21.2 | 4.2% | Cdo. |
| MELID | 21.5 | 0.98% | 48hs |
| META | 2900 | 4.34% | Cdo. |
| META | 2590 | 3.07% | 48hs |
| METAD | 15 | 0% | Cdo. |
| METAD | 8 | 2.53% | 48hs |
| MFG | 1980 | 0% | 48hs |
| MMC | 3987 | 0% | 48hs |
| MMM | 8600 | 2.99% | Cdo. |
| MMM | 9443 | 1.42% | 48hs |
| MMMD | 25 | 0% | Cdo. |
| MMMD | 27.9 | 4.26% | 48hs |
| MO | 4199.5 | -0.17% | Cdo. |
| MO | 4245 | 0.17% | 48hs |
| MOD | 12.6 | 0% | Cdo. |
| MOD | 20 | 0% | 48hs |
| MOS | 0 | 0% | Cdo. |
| MOS | 3679 | 0.18% | 48hs |
| MRK | 7825 | -0.13% | Cdo. |
| MRK | 7880 | -0.45% | 48hs |
| MRKD | 23 | 0% | 48hs |
| MSFT | 3149.5 | 3.67% | Cdo. |
| MSFT | 3075 | 0% | 24hs |
| MSFT | 3349 | 0.62% | 48hs |
| MSFTD | 9.4 | 0% | Cdo. |
| MSFTD | 9 | 1.98% | 48hs |
| MSI | 4746 | -1.43% | 48hs |
| MSTR | 0 | 0% | Cdo. |
| MSTR | 4850 | 5.65% | 48hs |
| MSTRD | 0 | 0% | 48hs |
| MU | 4748.5 | 2.24% | 48hs |
| MUD | 0 | 0% | 48hs |
| MUFG | 2815 | 4.15% | 48hs |
| NEC1 | 0 | 0% | 48hs |
| NEM | 7250 | 0% | Cdo. |
| NEM | 7265 | -0.99% | 48hs |
| NEMD | 22 | 0% | 48hs |
| NFLX | 9000 | 1.73% | Cdo. |
| NFLX | 8700 | -1% | 48hs |
| NFLXD | 23.25 | 0% | Cdo. |
| NFLXD | 28 | 1.08% | 48hs |
| NG | 9408 | 0% | 48hs |
| NGG | 11823.5 | 0.86% | 48hs |
| NIO | 1500 | 0% | Cdo. |
| NIO | 1250 | 5.17% | 48hs |
| NIOD | 3.7 | 0.62% | 48hs |
| NKE | 0 | -4.64% | Cdo. |
| NKE | 6090 | 0.28% | 48hs |
| NKED | 0 | 0% | Cdo. |
| NKED | 11.1 | 1.38% | 48hs |
| NMR | 1513 | 0% | 48hs |
| NOKA | 0 | 0% | Cdo. |
| NOKA | 2400 | -1.81% | 48hs |
| NTCO | 2000 | 0% | Cdo. |
| NTCO | 1889.5 | 0.08% | 48hs |
| NTES | 2439 | 3.07% | 48hs |
| NUE | 4000 | -0.06% | 48hs |
| NVDA | 3160 | 5.51% | Cdo. |
| NVDA | 3915 | 0% | 24hs |
| NVDA | 3200 | 3.64% | 48hs |
| NVDAD | 12.1 | 10.36% | Cdo. |
| NVDAD | 9.1 | 5.14% | 48hs |
| NVS | 9000 | 0.48% | 48hs |
| ORAN | 4152 | 0% | 48hs |
| ORCL | 11050 | 0% | Cdo. |
| ORCL | 11079 | -0.36% | 48hs |
| ORCLD | 34 | 0% | 48hs |
| OXY | 5050 | 1.33% | Cdo. |
| OXY | 4935 | -0.8% | 48hs |
| PAAS | 0 | 0% | Cdo. |
| PAAS | 2400 | -1.76% | 48hs |
| PAASD | 10.25 | 0% | 48hs |
| PAC | 4172 | -0.98% | 48hs |
| PANW | 0 | 0% | Cdo. |
| PANW | 1226 | 0.56% | 48hs |
| PANWD | 3.9 | 0% | 48hs |
| PBI | 1800 | -1.05% | 48hs |
| PBR | 4190 | -2.67% | Cdo. |
| PBR | 4377 | -2.77% | 48hs |
| PBRD | 13 | -0.42% | Cdo. |
| PBRD | 13 | -2.45% | 48hs |
| PCAR | 13705 | -1.65% | 48hs |
| PCRF | 0 | 0% | 48hs |
| PEP | 10571 | -0.77% | Cdo. |
| PEP | 10440 | 21.19% | 24hs |
| PEP | 10510 | -0.03% | 48hs |
| PFE | 8509 | 1.1% | Cdo. |
| PFE | 0 | 0% | 24hs |
| PFE | 8710 | -0.52% | 48hs |
| PFED | 0 | 0% | Cdo. |
| PFED | 25 | -0.22% | 48hs |
| PG | 10600 | -0.91% | Cdo. |
| PG | 11500 | -0.33% | 48hs |
| PGD | 0 | 0% | Cdo. |
| PGD | 34 | -3.33% | 48hs |
| PHG | 1290 | 1.37% | 48hs |
| PKS | 8499 | 0.01% | Cdo. |
| PKS | 8499 | 0% | 24hs |
| PKS | 8000 | -1.39% | 48hs |
| PSX | 7281 | -1.85% | 48hs |
| PYPL | 5980 | 2.79% | Cdo. |
| PYPL | 3880 | 1.95% | 48hs |
| PYPLD | 15 | 0% | Cdo. |
| PYPLD | 11.5 | 2.91% | 48hs |
| QCOM | 4549 | 6.31% | Cdo. |
| QCOM | 4782 | -0.11% | 48hs |
| QCOMD | 12.6 | 0% | Cdo. |
| QCOMD | 14.5 | 0% | 48hs |
| QQQ | 5550 | 2.24% | Cdo. |
| QQQ | 6000 | 1.45% | 48hs |
| QQQD | 15.95 | 0.67% | Cdo. |
| QQQD | 16 | 0.65% | 48hs |
| RBLX | 7012 | 5.28% | 48hs |
| RIO | 7890 | -3.52% | Cdo. |
| RIO | 7385 | -0.99% | 48hs |
| RIOD | 22.25 | 0% | Cdo. |
| RIOD | 21.1 | 1.21% | 48hs |
| ROST | 11084 | -0.77% | 48hs |
| RTX | 7412.5 | -0.54% | 48hs |
| SAN | 6820 | 0.06% | 48hs |
| SAP | 7015 | -0.42% | 48hs |
| SATL | 1360 | 3.03% | Cdo. |
| SATL | 1400 | 2.27% | 48hs |
| SBS | 7500 | 50.68% | Cdo. |
| SBS | 7802 | 4.52% | 48hs |
| SBUX | 10007 | 1.9% | Cdo. |
| SBUX | 10168 | 1.07% | 48hs |
| SCCO | 17420 | 0.27% | 48hs |
| SE | 785 | 7.68% | Cdo. |
| SE | 0 | 0% | 24hs |
| SE | 795 | 1.68% | 48hs |
| SHEL | 11200 | 0% | Cdo. |
| SHEL | 10860 | 0.51% | 48hs |
| SHELD | 0 | 0% | Cdo. |
| SHELD | 40 | 0% | 48hs |
| SHOP | 275 | 4.88% | Cdo. |
| SHOP | 180 | 3.93% | 48hs |
| SHOPD | 0 | 39.28% | Cdo. |
| SHOPD | 0.515 | -4% | 48hs |
| SI | 585 | -17.89% | Cdo. |
| SI | 600 | -2.78% | 48hs |
| SI.D | 0 | 0% | 48hs |
| SID | 11500 | -1.78% | 48hs |
| SLB | 7200 | -0.85% | 48hs |
| SLBD | 0 | 0% | 48hs |
| SMSN | 0 | 0% | 48hs |
| SNA | 15168.5 | 4.62% | 48hs |
| SNAP | 3971 | 0% | Cdo. |
| SNAP | 4120 | 7.38% | 48hs |
| SNOW | 0 | 0% | Cdo. |
| SNOW | 1982 | 4% | 48hs |
| SNOWD | 0 | 0% | Cdo. |
| SNOWD | 5.47 | 9.4% | 48hs |
| SONY | 8600 | 0% | Cdo. |
| SONY | 8421 | 2.51% | 48hs |
| SPGI | 3100 | 3.33% | Cdo. |
| SPGI | 3153 | 1.44% | 48hs |
| SPGID | 0 | 0% | 48hs |
| SPOT | 1400 | 8.57% | Cdo. |
| SPOT | 1400 | 1.65% | 48hs |
| SPOTD | 0 | 0% | Cdo. |
| SPOTD | 3.99 | 10.53% | 48hs |
| SPY | 7790 | 1.53% | Cdo. |
| SPY | 7750 | 0% | 24hs |
| SPY | 8500 | 0.79% | 48hs |
| SPYD | 25.5 | 3.63% | Cdo. |
| SPYD | 21.5 | 1.9% | 48hs |
| SQ | 1570.5 | 0% | Cdo. |
| SQ | 1600 | 4.6% | 48hs |
| SQD | 4.45 | 0% | 48hs |
| SUZ | 3302 | -1.69% | 48hs |
| SYY | 3616 | -0.48% | 48hs |
| T | 2470 | 0.02% | Cdo. |
| T | 2550 | 0.26% | 48hs |
| TCOM | 7320.5 | 0% | 48hs |
| TD | 0 | -4.29% | Cdo. |
| TD | 7.25 | -0.58% | 48hs |
| TEFO | 179 | -2.2% | Cdo. |
| TEFO | 180 | 1.12% | 48hs |
| TEN | 13161 | 1.34% | Cdo. |
| TEN | 13360 | -0.17% | 48hs |
| TEND | 36 | 5.39% | Cdo. |
| TEND | 0 | 0% | 48hs |
| TGT | 2630 | 0.92% | 48hs |
| TIMB | 0 | 0% | Cdo. |
| TIMB | 4157.5 | -1.07% | 48hs |
| TM | 11150 | 1.07% | 48hs |
| TMD | 31.9 | 0% | 48hs |
| TMO | 9680.5 | 1.79% | 48hs |
| TRIP | 0 | 0% | Cdo. |
| TRIP | 4330 | 2.13% | 48hs |
| TRIPD | 0 | 0% | 48hs |
| TRVV | 11691.5 | 0% | 48hs |
| TRVVD | 0 | 0% | 48hs |
| TSLA | 4590 | 13.09% | Cdo. |
| TSLA | 0 | 0% | 24hs |
| TSLA | 4450 | 11.65% | 48hs |
| TSLAD | 18.5 | 10.5% | Cdo. |
| TSLAD | 25 | 0% | 24hs |
| TSLAD | 14 | 9.63% | 48hs |
| TSM | 3890 | 2.54% | Cdo. |
| TSM | 3832 | 0% | 24hs |
| TSM | 3900 | 0.5% | 48hs |
| TSMD | 0 | 0% | 24hs |
| TSMD | 10.85 | 2.36% | 48hs |
| TTE | 7824 | -1.79% | 48hs |
| TTM | 10002.5 | 0% | 48hs |
| TV | 745 | 0% | 48hs |
| TWLO | 0 | 0% | Cdo. |
| TWLO | 642 | 2.38% | 48hs |
| TWLOD | 10 | 0% | 48hs |
| TXN | 0 | 0% | Cdo. |
| TXN | 13487 | 1.11% | 48hs |
| TXR | 7600 | -0.09% | Cdo. |
| TXR | 7500 | -0.3% | 48hs |
| TXRD | 0 | 0% | Cdo. |
| TXRD | 0 | 0% | 48hs |
| UAL | 0 | 0% | Cdo. |
| UAL | 3621.5 | -1.57% | 48hs |
| UALD | 10.3 | 0% | 48hs |
| UBER | 6500 | 1.69% | 48hs |
| UGP | 1030 | 0.73% | 48hs |
| UL | 6156.5 | 0% | Cdo. |
| UL | 6200 | 0.26% | 48hs |
| UNH | 5499.5 | -0.91% | Cdo. |
| UNH | 5520 | -0.94% | 48hs |
| UNHD | 0 | 0% | Cdo. |
| UNHD | 16.5 | -7.41% | 48hs |
| UNP | 3850 | 0% | Cdo. |
| UNP | 3761 | 1.47% | 48hs |
| UNPD | 0 | 0% | 48hs |
| UPST | 1675 | 0% | Cdo. |
| UPST | 1675 | 0% | 24hs |
| UPST | 1460 | 11.21% | 48hs |
| UPSTD | 0 | 0% | 48hs |
| URBN | 4966.5 | 0% | 48hs |
| USB | 3630.5 | 0.11% | 48hs |
| V | 4740 | 3.1% | Cdo. |
| V | 0 | 0% | 24hs |
| V | 4809 | 2.6% | 48hs |
| VALE | 3635 | 0.01% | Cdo. |
| VALE | 4550 | -2.86% | 48hs |
| VALED | 0 | 0% | Cdo. |
| VALED | 10.5 | 4.86% | 48hs |
| VD | 13.5 | 0% | Cdo. |
| VD | 13.4 | -1.54% | 48hs |
| VIST | 6200 | -3.7% | Cdo. |
| VIST | 6249 | 0% | 24hs |
| VIST | 6470 | -1.53% | 48hs |
| VISTD | 17.65 | 2.6% | Cdo. |
| VISTD | 18 | 0% | 48hs |
| VIV | 0 | 0% | Cdo. |
| VIV | 2926 | 0.36% | 48hs |
| VOD | 0 | 0% | Cdo. |
| VOD | 4315.5 | 1.46% | 48hs |
| VRSN | 13543 | 0% | 48hs |
| VZ | 7500.5 | 0.35% | Cdo. |
| VZ | 7550 | 1.58% | 48hs |
| VZD | 22.5 | 0% | Cdo. |
| VZD | 22 | 0% | 48hs |
| WBA | 0 | 0% | Cdo. |
| WBA | 4604 | 2.55% | 48hs |
| WBAD | 14 | 0% | 48hs |
| WBO | 1507.5 | 29.31% | 48hs |
| WFC | 3439.5 | 1.67% | Cdo. |
| WFC | 3410 | 0.97% | 48hs |
| WFCD | 11.5 | 0% | Cdo. |
| WFCD | 9.7 | 0% | 48hs |
| WMT | 8917 | -0.5% | Cdo. |
| WMT | 9900 | 0.9% | 48hs |
| WMTD | 26.8 | 0% | Cdo. |
| WMTD | 27 | 3.53% | 48hs |
| X | 3600 | 4.42% | Cdo. |
| X | 3575 | -0.38% | 48hs |
| XD | 0 | 0% | Cdo. |
| XD | 10.4 | 1% | 48hs |
| XLE | 17770 | -0.29% | Cdo. |
| XLE | 0 | 15.5% | 24hs |
| XLE | 17020 | -1.67% | 48hs |
| XLEB | 0 | 3.95% | 48hs |
| XLED | 50 | 0% | Cdo. |
| XLED | 48.5 | -2.17% | 48hs |
| XLF | 6986 | -2.72% | Cdo. |
| XLF | 6756 | 0.23% | 48hs |
| XLFD | 0 | 0% | Cdo. |
| XLFD | 18.95 | 0% | 48hs |
| XOM | 8950 | 2.23% | Cdo. |
| XOM | 0 | 0% | 24hs |
| XOM | 9341 | -1.44% | 48hs |
| XOMD | 25 | 1.63% | Cdo. |
| XOMD | 25.75 | -4.53% | 48hs |
| XP | 1624 | 25.31% | Cdo. |
| XP | 1683.5 | 1.27% | 48hs |
| XROX | 0 | 0% | Cdo. |
| XROX | 6499 | -1.75% | 48hs |
| YELP | 5787 | 0% | 48hs |
| YY | 3150 | 0% | Cdo. |
| YY | 3000 | -1.41% | 48hs |
| ZM | 1120 | 9.64% | Cdo. |
| ZM | 613 | 4.38% | 48hs |
| ZMD | 7 | -12.29% | Cdo. |
| ZMD | 1.8 | 0% | 48hs |
