2021-03-08 09:47:14
  • ALUA48 -0.11
  • ALUA0 1.24
  • ALUA46 -3.24
  • BBAR0 -2.11
  • BBAR138 -2.29
  • BMA0 -2.49
  • BMA216 -2.77
  • BYMA655 -1.56
  • BYMA648 -1.55
  • CEPU37 2.1
  • CEPU33.25 2.78
  • COME2.40
  • COME2.65 -2.45
  • CRES80 0.66
  • CRES74.2 -1.59
  • CVH410 -2.12
  • CVH329.5 0.85
  • EDN30.9 -6.72
  • EDN28.8 0.39
  • GGAL123.5 -1.57
  • GGAL0 -2.83
  • GGAL114 -3.13
  • HARG0 -1.65
  • HARG0 -1.24
  • HARG126 1.05
  • LOMA175 -1.89
  • LOMA176 -4.18
  • MIRG0 2.57
  • MIRG1540 1.97
  • PAMP87 -0.18
  • PAMP86 0.06
  • SUPV60 -0.37
  • SUPV0 -2.24
  • SUPV58.2 -0.27
  • TECO2180 -1.19
  • TECO2174 -0.18
  • TGNO445 -2.3
  • TGNO441.5 -2.26
  • TGSU20 0.37
  • TGSU2150 3.2
  • TRAN29.4 -0.62
  • TRAN27 -2.69
  • TXAR550
  • TXAR48.4 1.06
  • VALO28.5 1.65
  • VALO26.90
  • YPFD700 0.47
  • YPFD0 2.57
  • YPFD650 -1.37
  • COTIZACIONES / CEDEARS

    SimboloPrecioVar%Vto.
    AAPL21962.25%Cdo.
    AAPL18801.86%48hs
    AAPLB00%48hs
    AAPLC00.41%48hs
    AAPLD140.8%Cdo.
    AAPLD13.11.19%48hs
    ABEV06.09%Cdo.
    ABEV14003.76%48hs
    ABT00.05%Cdo.
    ABT49002.37%48hs
    ACH03.51%Cdo.
    ACH1879-5.44%48hs
    ADBE3278-4.08%48hs
    ADGO25504.43%48hs
    AEM3050-8.24%48hs
    AIG0-3.27%Cdo.
    AIG17001%48hs
    AMD301500%Cdo.
    AMD0-7.84%24hs
    AMD259991.8%48hs
    AMDD1830%48hs
    AMGN37000.13%48hs
    AMX0-0.1%48hs
    AMZN42502.64%Cdo.
    AMZN33001.32%48hs
    AMZND00.47%Cdo.
    AMZND242.07%48hs
    ARCO1571-3.31%Cdo.
    ARCO16113.44%48hs
    AUY810-1.23%Cdo.
    AUY6751.32%48hs
    AUYD0-0.24%Cdo.
    AUYD50%48hs
    AXP45003.33%48hs
    AZN00.66%Cdo.
    AZN38101.91%48hs
    AZND28.5-4%48hs
    BA0-6.29%Cdo.
    BA6400-0.81%48hs
    BA.C30301.01%48hs
    BA.CD011.11%Cdo.
    BA.CD21.80%48hs
    BABA4322.52.09%Cdo.
    BABA41002.81%48hs
    BABAC28.50%48hs
    BABAD292.27%Cdo.
    BABAD297.55%48hs
    BAD0-4.82%48hs
    BB1000-13.33%Cdo.
    BB565-3.23%48hs
    BBD02.09%Cdo.
    BBD7003.18%48hs
    BBDD5.20%48hs
    BBV9001.7%48hs
    BHP05.85%48hs
    BIDU3600-2.38%48hs
    BIDUD0-11.05%48hs
    BIIB00.56%48hs
    BK00.29%48hs
    BMY07.12%48hs
    BNG0-0.83%48hs
    BP02.14%48hs
    BPD0-1.79%48hs
    BRFS06.69%Cdo.
    BRFS21004.35%48hs
    BSBR01.63%48hs
    C0-2.96%Cdo.
    C36501.94%48hs
    C.D09.28%Cdo.
    CAH30004.96%48hs
    CAT0-1.64%Cdo.
    CAT68803.13%48hs
    CATD481.12%48hs
    CDE1580-1.97%48hs
    COST0-27.01%24hs
    COST4900-2.94%48hs
    CRM65003.23%48hs
    CS00%48hs
    CSCO15002.19%Cdo.
    CSCO14996.23%48hs
    CSCOD10.73.96%48hs
    CVX22003.23%48hs
    CVXD02.87%48hs
    CX1200-2.55%48hs
    DD0-2.62%48hs
    DE0-2.07%48hs
    DEO44000%48hs
    DESP01.36%Cdo.
    DESP20832.01%48hs
    DESPD140%48hs
    DISN0-1.5%Cdo.
    DISN76651.55%48hs
    DISND01.02%Cdo.
    DISND53.50.3%48hs
    DJN3D00%Cdo.
    DJNJ200.82%Cdo.
    DJNJ302.43%Cdo.
    EBAY49843.15%48hs
    EBAYD33-6.9%48hs
    ERIC00%48hs
    ERJ0-4.12%Cdo.
    ERJ14011.15%48hs
    FB0-2.57%Cdo.
    FB52002.2%48hs
    FBD35.950.73%48hs
    FCX56009.42%48hs
    FDX3959.53.81%48hs
    FDXD29-2.17%48hs
    FSLR4565-5.2%48hs
    GE0-0.39%Cdo.
    GE21502.26%48hs
    GED150.07%48hs
    GGB0-1.52%48hs
    GILD28002.29%48hs
    GILDD194.1%48hs
    GLNT0-5.28%Cdo.
    GLNT5880-2.77%48hs
    GLNTD41-2.34%48hs
    GOGLD400.53%48hs
    GOLD36000.7%Cdo.
    GOLD30500.74%48hs
    GOLDC29.50%48hs
    GOLDD25.5-3.61%Cdo.
    GOLDD20.953.73%48hs
    GOOGL0-6.11%Cdo.
    GOOGL56053.15%48hs
    GS0-2.12%48hs
    GSK16003.8%48hs
    GSKD1433-0.77%48hs
    HD00.31%48hs
    HMC03.36%48hs
    HMY01.4%Cdo.
    HMY7004.52%48hs
    HMYD4.94.19%48hs
    HOG19950%Cdo.
    HOG20002.83%48hs
    HON02.38%48hs
    HPQ4300-9.63%48hs
    HSBC0-3.27%48hs
    IBM0-3.06%Cdo.
    IBM37494.63%48hs
    IBMD28.12.2%48hs
    INFY00.89%48hs
    ING00%48hs
    INTC19001.98%Cdo.
    INTC18755.42%48hs
    INTCD12.854.96%48hs
    ITUB7503.1%48hs
    ITUBD7-5.17%48hs
    JD05.46%48hs
    JNJ00.51%Cdo.
    JNJ50002.56%48hs
    JNJD34.10%48hs
    JPM01.65%Cdo.
    JPM49001.08%48hs
    JPMD32-1.56%48hs
    KMB4000-0.27%48hs
    KO15602.41%Cdo.
    KO15652.12%48hs
    KOC11.50.99%Cdo.
    KOC12.53.96%48hs
    KOD11.25-0.47%Cdo.
    KOD10.653.45%48hs
    LMT0-0.76%Cdo.
    LMT0-0.15%48hs
    LMTD19.250%48hs
    LVS0-10.19%48hs
    LYG170-1.22%48hs
    MCD5444-2.25%Cdo.
    MCD43001.71%48hs
    MCDD0-0.4%Cdo.
    MCDD28.5-0.37%48hs
    MELI44000.86%Cdo.
    MELI38000.55%48hs
    MELIC0-1.23%Cdo.
    MELIC02.47%48hs
    MELID33.91.21%Cdo.
    MELID0-25%24hs
    MELID27.60.39%48hs
    MMM57451.24%48hs
    MO02.32%48hs
    MOD12.50%48hs
    MRK24201.81%48hs
    MRKD180%48hs
    MSFT03.89%Cdo.
    MSFT36704.18%48hs
    MSFTD02.09%Cdo.
    MSFTD26.11.7%48hs
    NEM3100-0.42%48hs
    NFLX55701.2%48hs
    NFLXD41-0.29%48hs
    NGG00.08%48hs
    NKE00.6%Cdo.
    NKE7910-2.72%48hs
    NKED0-5.16%48hs
    NOKA0-5%Cdo.
    NOKA5901.81%48hs
    NTES14900%48hs
    NVDA00.54%Cdo.
    NVDA35002.01%48hs
    NVDAD26.33.26%48hs
    NVS00%48hs
    OGZD01.34%Cdo.
    OGZD480-0.55%48hs
    OGZDD00%Cdo.
    OGZDD6-2.9%48hs
    ORAN00%48hs
    ORCL37006.9%48hs
    PBR01.8%Cdo.
    PBR12751.97%48hs
    PBRD120%Cdo.
    PBRD11.22.5%48hs
    PEP37003.01%48hs
    PFE2865-2%Cdo.
    PFE0-4.41%24hs
    PFE26502.01%48hs
    PFED19.10%48hs
    PG40004.3%48hs
    PGD30.850%48hs
    PTR159815.86%48hs
    PYPL0-3.87%Cdo.
    PYPL54300.54%48hs
    PYPLD0-3.72%48hs
    QCOM02.72%Cdo.
    QCOM19343.43%48hs
    QCOMC12.5-4.18%48hs
    QCOMD00.07%Cdo.
    QCOMD14.88.55%48hs
    RDS01.95%Cdo.
    RDS32003%48hs
    RIO01.56%48hs
    RTX2615-2.26%48hs
    SAN07.85%48hs
    SAP34003.13%48hs
    SBUX00%Cdo.
    SBUX45001.64%48hs
    SLB0-2.6%48hs
    SNA00%48hs
    SNAP10300-5.13%48hs
    SNE41001.83%48hs
    SNP00.21%48hs
    SUZ0-4.95%48hs
    T15402.49%48hs
    TD11.95-1.92%48hs
    TEFO1620%48hs
    TEN08.15%Cdo.
    TEN05.21%48hs
    TIMB19000%48hs
    TM01.24%48hs
    TMD0-4.02%48hs
    TMO0-2.94%48hs
    TOT30000%48hs
    TRIP0-3.49%48hs
    TSLA9436-0.74%Cdo.
    TSLA6500-2.55%48hs
    TSLAD59.90.12%Cdo.
    TSLAD52-2.21%48hs
    TSM04.43%48hs
    TWTR0-10.75%Cdo.
    TWTR5980-0.12%48hs
    TXN0-8.46%48hs
    TXR0-1.18%48hs
    UGP5603.96%48hs
    UL31165.04%48hs
    V00%Cdo.
    V55602.16%48hs
    VALE01.5%Cdo.
    VALE14005.44%48hs
    VALED02.62%Cdo.
    VALED9.435.44%48hs
    VD37.70%48hs
    VIST05.59%Cdo.
    VIST22494.53%48hs
    VISTD15.54.58%48hs
    VIV00%48hs
    VOD00.18%48hs
    VZ0-3.26%Cdo.
    VZ43502.41%48hs
    VZD350%48hs
    WFC02.47%Cdo.
    WFC11802.73%48hs
    WFCD8.250%48hs
    WMT35001.58%Cdo.
    WMT34503.39%48hs
    WMTD25.51.15%Cdo.
    WMTD262.02%48hs
    X1050-0.99%Cdo.
    X9703.4%48hs
    XD6.4-7.46%48hs
    XOM04.71%Cdo.
    XOM19254.76%48hs
    XOMD00%Cdo.
    XOMD166.64%48hs
    XROX03.04%48hs