2023-12-07 14:09:13
  • ALUA1057 5.91
  • ALUA1087.5 5.03
  • ALUA1070 4.64
  • BBAR1743.95 -0.52
  • BBAR1759.5 1.86
  • BMA2552 2.75
  • BMA25700
  • BMA2585.5 3.29
  • BYMA794 7.88
  • BYMA9990
  • BYMA807.5 4.67
  • CEPU855 4.62
  • CEPU00
  • CEPU840.9 3.71
  • COME66.7 4.23
  • COME69 2.07
  • COME66.9 4.94
  • CRES938 8.14
  • CRES975 7.73
  • CRES940 7.02
  • EDN838 3.75
  • EDN820 -1.85
  • EDN820 0.95
  • GGAL1627.45 2.71
  • GGAL1700 -1.25
  • GGAL1644 0.53
  • LOMA1256.5 -1.82
  • LOMA1399 -3.64
  • LOMA1270 -0.6
  • MIRG10875 2.29
  • MIRG120000
  • MIRG10780 0.18
  • PAMP1800 1.41
  • PAMP1878.9 5.85
  • PAMP1819 0.85
  • SUPV709.95 14.29
  • SUPV797.950
  • SUPV709 8.26
  • TECO21600 3.86
  • TECO216300
  • TECO21588.5 -0.47
  • TGNO41500 5.01
  • TGNO400
  • TGNO41490 1.05
  • TGSU23005 6.06
  • TGSU22590 -0.23
  • TGSU22606 3.66
  • TRAN1034 -0.72
  • TRAN10550
  • TRAN1038 1.32
  • TXAR985.5 8.93
  • TXAR1148 -2.27
  • TXAR989 4.94
  • VALO192.5 3.49
  • VALO1990
  • VALO192.5 2.67
  • YPFD16020 1.97
  • YPFD16030 2.63
  • YPFD16049 1.58
  • COTIZACIONES / CEDEARS

    SimboloPrecioVar%Vto.
    AAL66909.12%Cdo.
    AAL65875.51%48hs
    AALD85.26%Cdo.
    AALD7.010%48hs
    AAPL18258.52.49%Cdo.
    AAPL191980.2%24hs
    AAPL184902.5%48hs
    AAPLB187307.46%48hs
    AAPLD19.93.69%Cdo.
    AAPLD21.150%24hs
    AAPLD19.51.04%48hs
    ABBV146907.56%Cdo.
    ABBV140401.35%48hs
    ABBVD00%Cdo.
    ABBVD15.50%48hs
    ABEV81906.21%Cdo.
    ABEV80831.51%48hs
    ABEVD90%Cdo.
    ABEVD9.294.65%48hs
    ABNB88007.73%Cdo.
    ABNB8887.53.27%48hs
    ABNBD9.40%48hs
    ABT25500-0.78%Cdo.
    ABT248312.04%48hs
    ABTD28.750%Cdo.
    ABTD26.250%48hs
    ADBE25850-8.58%Cdo.
    ADBE270000%24hs
    ADBE262354.34%48hs
    ADBED370%Cdo.
    ADBED370%48hs
    ADGO237896.56%Cdo.
    ADGO23182.53%48hs
    ADI120000%Cdo.
    ADI115582.73%48hs
    ADP00%Cdo.
    ADP368675.15%48hs
    ADS00%48hs
    AEG00%Cdo.
    AEG53205.64%48hs
    AEM189000%Cdo.
    AEM16698.51.36%48hs
    AIG00%Cdo.
    AIG123791.15%48hs
    AIGD14.20%48hs
    AKO.B200004.22%Cdo.
    AKO.B220000.08%48hs
    AMAT2700015.38%Cdo.
    AMAT276501.67%48hs
    AMD11849.510.05%Cdo.
    AMD123950%24hs
    AMD11894.58.62%48hs
    AMDD132.11%Cdo.
    AMDD16.20%24hs
    AMDD12.59.17%48hs
    AMGN25499.51.64%Cdo.
    AMGN256400.78%48hs
    AMGND00%48hs
    AMX181030%Cdo.
    AMX176581.94%48hs
    AMZN956.52.9%Cdo.
    AMZN986-1.7%24hs
    AMZN967.52.59%48hs
    AMZND1.03-4%Cdo.
    AMZND1.030.98%48hs
    ANF74289-0.85%48hs
    AOCA650000%Cdo.
    AOCA597502.41%48hs
    AOCAD00%48hs
    ARCO2430011.02%Cdo.
    ARCO23239.51.79%48hs
    ARCOD00%48hs
    ARKK4596.54.06%Cdo.
    ARKK51500%24hs
    ARKK4603.50.55%48hs
    ARKKD5.50%Cdo.
    ARKKD6.130%24hs
    ARKKD4.91.03%48hs
    ASR11320-0.28%48hs
    AVGO229000%Cdo.
    AVGO00%24hs
    AVGO222001.28%48hs
    AVGOD24.650%Cdo.
    AVGOD310%24hs
    AVGOD24.550%48hs
    AVY00%Cdo.
    AVY10226.50.73%48hs
    AXP104501.46%Cdo.
    AXP10674.52.52%48hs
    AXPD11.55-9.47%Cdo.
    AXPD11.750%48hs
    AZN05.23%Cdo.
    AZN303000.16%48hs
    AZND33.50%48hs
    BA39499.511.52%Cdo.
    BA370111.55%48hs
    BA.C145003.55%Cdo.
    BA.C14597.51.59%48hs
    BA.CD15.71.29%Cdo.
    BA.CD15.50%48hs
    BABA8041.53.63%Cdo.
    BABA81990%24hs
    BABA79652.45%48hs
    BABAD8.5-0.47%Cdo.
    BABAD8.5-0.35%48hs
    BAD410%48hs
    BB12690%Cdo.
    BB1249.5-0.73%48hs
    BBD31141.87%Cdo.
    BBD33180%24hs
    BBD31350.63%48hs
    BBDD3.450%Cdo.
    BBDD3.4-0.31%48hs
    BBV8950-5%Cdo.
    BBV8613.50.82%48hs
    BBVD00%48hs
    BCS00%Cdo.
    BCS6811.52.28%48hs
    BHP00%Cdo.
    BHP297544.36%48hs
    BIDU98502.83%Cdo.
    BIDU100000%24hs
    BIDU99992.71%48hs
    BIDUD11.254.88%Cdo.
    BIDUD10.750%48hs
    BIIB1700016.31%Cdo.
    BIIB17376.51.28%48hs
    BIIBD23.90%48hs
    BIOX23497-1.56%Cdo.
    BIOX00%24hs
    BIOX23921.52.48%48hs
    BIOXD260%48hs
    BITF9899.56.06%Cdo.
    BITF99407.97%48hs
    BITFD10.34.04%48hs
    BK235000%Cdo.
    BK22920.52.78%48hs
    BMY161003.31%Cdo.
    BMY161453.84%48hs
    BMYD00%48hs
    BNG311060%Cdo.
    BNG199102.6%48hs
    BNGD250%48hs
    BP6613.5-1.61%Cdo.
    BP6598.51.24%48hs
    BPD80%48hs
    BRFS98501.28%Cdo.
    BRFS79151.28%48hs
    BRFSD11.450%48hs
    BRKB150002.29%Cdo.
    BRKB184000%24hs
    BRKB152000.79%48hs
    BRKBD16.50%Cdo.
    BRKBD210%24hs
    BRKBD163.21%48hs
    BSBR63100%Cdo.
    BSBR58273.74%48hs
    C15168.50.96%Cdo.
    C153131.6%48hs
    C.D00%Cdo.
    C.D16.450.94%48hs
    CAAP560000%Cdo.
    CAAP550001.37%48hs
    CAAPD77.50%Cdo.
    CAAPD77.50%24hs
    CAAPD590%48hs
    CAH00%Cdo.
    CAH33605.54.51%48hs
    CAR6976.51.39%48hs
    CAT122193.18%Cdo.
    CAT153000%24hs
    CAT122602.09%48hs
    CATD130%Cdo.
    CATD12.70%48hs
    CBRD739.53.94%48hs
    CDE0-2.23%Cdo.
    CDE2843-1.04%48hs
    CL258000%Cdo.
    CL24848.5-0.73%48hs
    CLD260%48hs
    COIN5300-1.74%Cdo.
    COIN63000%24hs
    COIN4824.51.73%48hs
    COIND7.10.93%Cdo.
    COIND7.10%24hs
    COIND5.70%48hs
    COST0-1.85%Cdo.
    COST121192.12%48hs
    COSTD14.850%48hs
    CRM129877.43%Cdo.
    CRM13095-0.77%48hs
    CRMD140%48hs
    CSCO9499-0.24%Cdo.
    CSCO116000%24hs
    CSCO9164.51.94%48hs
    CSCOD12.60%Cdo.
    CSCOD12.60%24hs
    CSCOD10.20.49%48hs
    CVX170004.97%Cdo.
    CVX174953.34%24hs
    CVX168920.7%48hs
    CVXD190%Cdo.
    CVXD18.52.78%48hs
    CX00%Cdo.
    CX66001.63%48hs
    DD00%Cdo.
    DD135130%48hs
    DE8692.58.34%Cdo.
    DE8657.5-0.14%48hs
    DED10-1%48hs
    DEO220002.77%Cdo.
    DEO22102.50.41%48hs
    DESP80524.81%Cdo.
    DESP85000%24hs
    DESP8084.51.52%48hs
    DESPD00%Cdo.
    DESPD8.751.74%48hs
    DIA17066.52.06%Cdo.
    DIA176800.88%24hs
    DIA171510.93%48hs
    DIAD18.850.83%Cdo.
    DIAD18.23.41%48hs
    DISN76307.61%Cdo.
    DISN91000%24hs
    DISN73683.77%48hs
    DISND80.93%Cdo.
    DISND110%24hs
    DISND8.4910.17%48hs
    DJNJ310980%24hs
    DJNJ311090%48hs
    DOCU2100-2.73%Cdo.
    DOCU2043.5-0.98%48hs
    DOCUD2.40%48hs
    DOW79500%Cdo.
    DOW8089.52.67%48hs
    DOWD8.80%48hs
    E75900%48hs
    EA9050-6.7%Cdo.
    EA92762.39%48hs
    EAD10.950%48hs
    EBAY20000-1.69%Cdo.
    EBAY197920.98%48hs
    EBAYD23.50%Cdo.
    EBAYD23.20%48hs
    EBR00%Cdo.
    EBR322300%48hs
    EEM74051.55%Cdo.
    EEM00%24hs
    EEM7431.50.88%48hs
    EEMD8.493.23%48hs
    EFX131000%Cdo.
    EFX13356-2.58%48hs
    EFXD00%48hs
    ELP27290.50%48hs
    ERIC34960%Cdo.
    ERIC26702.36%48hs
    ERJ182000.56%Cdo.
    ERJ222000%24hs
    ERJ178001.25%48hs
    ERJD19.850%48hs
    ETSY47000.53%Cdo.
    ETSY61000%24hs
    ETSY47201.01%48hs
    ETSYD70%24hs
    ETSYD5.790%48hs
    EWZ15999.54.81%Cdo.
    EWZ204000%24hs
    EWZ159722.52%48hs
    EWZD50-1.53%Cdo.
    EWZD230%24hs
    EWZD170%48hs
    F104003.03%Cdo.
    F00%24hs
    F103001.06%48hs
    FCX00%Cdo.
    FCX115071.58%48hs
    FCXD160%48hs
    FD11.450%48hs
    FDX2425016.28%Cdo.
    FDX310000%24hs
    FDX254500.29%48hs
    FDXD320%Cdo.
    FDXD300%48hs
    FMX00%Cdo.
    FMX201810%48hs
    FMXD390%48hs
    FSLR500005%Cdo.
    FSLR455000%48hs
    GE14173.5-4.23%Cdo.
    GE00%24hs
    GE141220.13%48hs
    GED16.60%48hs
    GFI00%Cdo.
    GFI13844.5-1.53%48hs
    GGB179980%Cdo.
    GGB174160.66%48hs
    GGBD00%48hs
    GILD18000-0.27%Cdo.
    GILD00%24hs
    GILD18703.50.01%48hs
    GILDD23.50%48hs
    GLOB118001.71%Cdo.
    GLOB00%24hs
    GLOB117442.14%48hs
    GLOBD12.30%Cdo.
    GLOBD12.651.21%48hs
    GLW67550%Cdo.
    GLW6925.51.1%48hs
    GM5239.5-5.5%Cdo.
    GM52532.04%48hs
    GMD00%Cdo.
    GMD5.69-1.21%48hs
    GOGLD2.411.76%Cdo.
    GOGLD2.384.85%48hs
    GOLD161972.45%Cdo.
    GOLD163800.21%48hs
    GOLDD17.5-2.84%Cdo.
    GOLDD00%24hs
    GOLDD17.52.34%48hs
    GOOGL22165.9%Cdo.
    GOOGL22808.55%24hs
    GOOGL22405.96%48hs
    GPRK89000%Cdo.
    GPRK82001.97%48hs
    GPRKD10.750%48hs
    GRMN394950.49%48hs
    GS260000.12%Cdo.
    GS250001.42%48hs
    GSD00%Cdo.
    GSD28.550%48hs
    GSK00%Cdo.
    GSK86244.75%48hs
    GSKD00%48hs
    HAL174000%Cdo.
    HAL164932.07%48hs
    HALD00%48hs
    HD9580-0.8%Cdo.
    HD9705.52.09%48hs
    HDB302620%48hs
    HDD00%48hs
    HL00%Cdo.
    HL4530.52.02%48hs
    HMC00%Cdo.
    HMC29051.50%48hs
    HMY5700-1.39%Cdo.
    HMY56900.78%48hs
    HMYD6.50%Cdo.
    HMYD6.157.89%48hs
    HOG10032.50%Cdo.
    HOG9939.5-1.16%48hs
    HON00%Cdo.
    HON230000%48hs
    HPQ00%Cdo.
    HPQ276004.15%48hs
    HPQD00%48hs
    HSBC00%Cdo.
    HSBC18383.53.09%48hs
    HSY84808.5%Cdo.
    HSY89500%24hs
    HSY85661.09%48hs
    HSYD00%Cdo.
    HSYD9.97-4.9%48hs
    HUT49600-4.22%Cdo.
    HUT42700-0.7%48hs
    HUTD00%48hs
    HWM50599.5-1.86%48hs
    IBM30499.50.16%Cdo.
    IBM30506.51.73%48hs
    IBMD450%Cdo.
    IBMD326.67%48hs
    IBN00%Cdo.
    IBN22829.50%48hs
    IFF61606.94%48hs
    INFY1650013.97%Cdo.
    INFY16629-0.22%48hs
    ING4584.54.42%48hs
    INTC7964.57.19%Cdo.
    INTC76000%24hs
    INTC79542.68%48hs
    INTCD8.94.09%Cdo.
    INTCD8.72.96%48hs
    IP00%Cdo.
    IP8747.52.49%48hs
    IPD370%48hs
    ITUB62070%Cdo.
    ITUB60930.92%48hs
    ITUBD00%Cdo.
    ITUBD70%48hs
    IWM174082.57%Cdo.
    IWM175400.81%48hs
    IWMD00%Cdo.
    IWMD20.651.57%48hs
    JD129928.27%Cdo.
    JD128552.04%48hs
    JDD150%48hs
    JMIA35000%Cdo.
    JMIA3395-3.72%48hs
    JMIAD3.850%48hs
    JNJ98222.32%Cdo.
    JNJ99900%24hs
    JNJ98841.18%48hs
    JNJD10.852.49%Cdo.
    JNJD10.55-1.96%48hs
    JPM29300-0.34%Cdo.
    JPM297001.62%48hs
    JPMD32.750%Cdo.
    JPMD32.0490.96%48hs
    KB185780%48hs
    KEP71320%48hs
    KGC00%Cdo.
    KGC5577.52.87%48hs
    KMB00%Cdo.
    KMB19479-0.11%48hs
    KO112983.07%Cdo.
    KO114975.97%24hs
    KO111761.72%48hs
    KOD12.051.28%Cdo.
    KOD11.80%48hs
    KOFM42170.52.07%48hs
    LLY71990-0.96%Cdo.
    LLY69748.50.67%48hs
    LLYD770%48hs
    LMT209955.35%Cdo.
    LMT213160.21%48hs
    LMTD240%Cdo.
    LMTD22.90%48hs
    LRCX00%Cdo.
    LRCX119591.59%48hs
    LRCXD00%48hs
    LVS00%Cdo.
    LVS21325.52.5%48hs
    LYG10603.41%Cdo.
    LYG10704.65%48hs
    MA11794.58.65%Cdo.
    MA11926.51.9%48hs
    MAD12.40%Cdo.
    MAD12.751.72%48hs
    MBG00%Cdo.
    MCD112103.18%Cdo.
    MCD113691.77%48hs
    MCD.B047.94%24hs
    MCDD12.50%Cdo.
    MCDD120.42%48hs
    MDT183000%Cdo.
    MDT18876.50.3%48hs
    MELI248103.84%Cdo.
    MELI251792.76%24hs
    MELI251432.66%48hs
    MELIC00%48hs
    MELID275.26%Cdo.
    MELID26.51.92%48hs
    META12695.56.81%Cdo.
    META135000%24hs
    META129003.26%48hs
    METAD13.64.33%Cdo.
    METAD13.550.76%48hs
    MFG3277.50%48hs
    MMC11627.50%48hs
    MMM193320.78%Cdo.
    MMM195501.52%48hs
    MMMD250%Cdo.
    MMMD20.90%48hs
    MO9887.52.39%Cdo.
    MO00%24hs
    MO98391.41%48hs
    MOD11.50%Cdo.
    MOD112.38%48hs
    MOS00%Cdo.
    MOS6963.55.52%48hs
    MOSD00%48hs
    MRK195008.94%Cdo.
    MRK198591.05%48hs
    MRKD00%48hs
    MSFT11500.51.81%Cdo.
    MSFT124000%24hs
    MSFT11709.51.19%48hs
    MSFTD12.54.6%Cdo.
    MSFTD12.5-2.78%48hs
    MSI151000%Cdo.
    MSI15437.50.56%48hs
    MSTR271000%Cdo.
    MSTR27295.52.75%48hs
    MSTRD29.60%48hs
    MU00%Cdo.
    MU140022.3%48hs
    MUFG82585.73%48hs
    NEM135000%Cdo.
    NEM12549.5-0.2%48hs
    NEMD18.30%48hs
    NFLX265612.5%Cdo.
    NFLX268301.57%48hs
    NFLXD290.72%48hs
    NG15528-3.15%48hs
    NGG00%Cdo.
    NGG32412.50%48hs
    NIO18300.11%Cdo.
    NIO21300%24hs
    NIO1788-3.53%48hs
    NIOD2.10%Cdo.
    NIOD2.094.5%48hs
    NKE92693.56%Cdo.
    NKE91980.57%48hs
    NKED10.50%Cdo.
    NKED9.90.51%48hs
    NMR39850%48hs
    NOKA28504.32%Cdo.
    NOKA29500.66%48hs
    NTCO67000%Cdo.
    NTCO6700.51.11%48hs
    NTES7130.52.46%48hs
    NUE97650%Cdo.
    NUE9665.50.09%48hs
    NVDA18117.53.83%Cdo.
    NVDA189180%24hs
    NVDA183202.81%48hs
    NVDAD19.5-1.53%Cdo.
    NVDAD19.854.99%48hs
    NVS230000%Cdo.
    NVS22935.50.15%48hs
    NVSD290%48hs
    ORAN00%Cdo.
    ORAN11371.52.18%48hs
    ORCL347872.96%Cdo.
    ORCL355000.49%48hs
    ORCLD400%48hs
    OXY10885.5-2.34%Cdo.
    OXY10841.5-0.88%48hs
    OXYD00%Cdo.
    OXYD12-0.88%48hs
    PAAS48001.27%Cdo.
    PAAS4790-0.05%48hs
    PAASD60%Cdo.
    PAASD5.20%48hs
    PAC8873.5-1.59%48hs
    PANW03.82%Cdo.
    PANW5578.52.36%48hs
    PANWD00%48hs
    PBI39760%Cdo.
    PBI40203.27%48hs
    PBR136123.07%Cdo.
    PBR138500%24hs
    PBR137591.94%48hs
    PBRD15.50%Cdo.
    PBRD15.45-3.33%48hs
    PCAR05%Cdo.
    PCAR302650%48hs
    PCARD00%48hs
    PEP26240-0.04%Cdo.
    PEP272000%24hs
    PEP265602.16%48hs
    PEPD27.650.55%Cdo.
    PEPD27.82.21%48hs
    PFE13689-0.32%Cdo.
    PFE00%24hs
    PFE137000.87%48hs
    PFED15.50%Cdo.
    PFED15-0.35%48hs
    PG280001.21%Cdo.
    PG27812.51.2%48hs
    PGD30-2.44%Cdo.
    PGD30-3.07%48hs
    PHG00%Cdo.
    PHG3768.53.46%48hs
    PKS270002.68%Cdo.
    PKS273000.37%48hs
    PSX198000.25%Cdo.
    PSX198961.2%48hs
    PSXD00%48hs
    PYPL6968.51.39%Cdo.
    PYPL6947.5-1.44%48hs
    PYPLD7.81.5%Cdo.
    PYPLD7.866.04%48hs
    QCOM112002.78%Cdo.
    QCOM113503.89%48hs
    QCOMD00%Cdo.
    QCOMD120%48hs
    QQQ18447.53.04%Cdo.
    QQQ187990%24hs
    QQQ18528.52.21%48hs
    QQQC250%48hs
    QQQD19.5-0.26%Cdo.
    QQQD19.51.04%48hs
    RBLX190000%Cdo.
    RBLX19044-0.22%48hs
    RBLXD00%48hs
    RIO173007.01%Cdo.
    RIO167414.17%48hs
    RIOD210%Cdo.
    RIOD18.5-5%48hs
    ROST31853.50%48hs
    RTX156000%Cdo.
    RTX155940.87%48hs
    RTXD00%48hs
    SAN15894.50%Cdo.
    SAN15700-2.48%48hs
    SAP00%Cdo.
    SAP25210.51.08%48hs
    SATL18500%Cdo.
    SATL00%24hs
    SATL171724.1%48hs
    SATLD00%Cdo.
    SATLD1.953.66%48hs
    SBS00%Cdo.
    SBS261098.48%48hs
    SBUX22996.52.6%Cdo.
    SBUX230861.24%48hs
    SBUXD00%48hs
    SCCO00%Cdo.
    SCCO339001.88%48hs
    SE11551.13%Cdo.
    SE13060%24hs
    SE1138.50.22%48hs
    SED1.30%48hs
    SHEL30139.51.12%Cdo.
    SHEL300001.76%48hs
    SHOP6291.45%Cdo.
    SHOP00%24hs
    SHOP626.50.16%48hs
    SHOPD0.90%Cdo.
    SHOPD0.6890%48hs
    SID00%Cdo.
    SID257280.02%48hs
    SLB00%Cdo.
    SLB15300-1.52%48hs
    SLBD00%48hs
    SNA450000%Cdo.
    SNA44529.5-0.8%48hs
    SNAP140000%Cdo.
    SNAP14036.5-0.37%48hs
    SNOW5966.55%Cdo.
    SNOW5945.52.58%48hs
    SNOWD00%Cdo.
    SNOWD6.30%48hs
    SONY216900%Cdo.
    SONY209280.33%48hs
    SONYD26.90%48hs
    SPGI9099.57.56%Cdo.
    SPGI88302.64%48hs
    SPGID9.350%48hs
    SPOT6573.52.48%Cdo.
    SPOT66482.94%48hs
    SPOTD80%Cdo.
    SPOTD7.15.26%48hs
    SPY215202%Cdo.
    SPY218914.65%24hs
    SPY217401.63%48hs
    SPYD23.151.1%Cdo.
    SPYD246.05%24hs
    SPYD23.11.75%48hs
    SQ32500%Cdo.
    SQ32150.27%48hs
    SQD00%Cdo.
    SQD40%48hs
    SUZ95000%Cdo.
    SUZ9575.55%48hs
    SYY91500%Cdo.
    SYY8842.52.26%48hs
    T53101.34%Cdo.
    T55000%24hs
    T53922.08%48hs
    TCOM156522.25%48hs
    TD5.73.64%48hs
    TEFO5000%Cdo.
    TEFO4991.32%48hs
    TEN316001.94%Cdo.
    TEN31982.50.54%48hs
    TEND36.20%Cdo.
    TEND36-1%48hs
    TGT52503.77%Cdo.
    TGT53603.2%48hs
    TGTD60%48hs
    TIMB00%Cdo.
    TIMB17040.50%48hs
    TM35999.50.38%Cdo.
    TM360500.55%48hs
    TMD00%Cdo.
    TMD410%48hs
    TMO21375.50%Cdo.
    TMO215293.27%48hs
    TRIP88050%Cdo.
    TRIP84690.73%48hs
    TRVV29094.50%48hs
    TRVVD00%48hs
    TSLA151502.41%Cdo.
    TSLA155784.06%24hs
    TSLA153591.31%48hs
    TSLAD16.250.97%Cdo.
    TSLAD16.252.29%48hs
    TSM10476.511.88%Cdo.
    TSM10432.52.66%48hs
    TSMD12.80%Cdo.
    TSMD11.450%48hs
    TTE00%Cdo.
    TTE20845.5-1.4%48hs
    TV11110%Cdo.
    TV1020-0.83%48hs
    TWLO00%Cdo.
    TWLO1807.5-0.28%48hs
    TWLOD20%Cdo.
    TWLOD1.950%48hs
    TXN29645.54.96%Cdo.
    TXN298492.21%48hs
    TXND33-4.43%48hs
    TXR182441.93%Cdo.
    TXR183651.39%48hs
    TXRD20.850%48hs
    UAL78701.91%Cdo.
    UAL7864.51.72%48hs
    UALD110%Cdo.
    UALD120%48hs
    UBER00%Cdo.
    UBER285381.92%48hs
    UGP00%Cdo.
    UGP49602.1%48hs
    UL150006.59%Cdo.
    UL151001.13%48hs
    ULD16.50%48hs
    UNH155612.52%Cdo.
    UNH15716.5-0.67%48hs
    UNHD17.70%Cdo.
    UNHD17.1-7.82%48hs
    UNP115000%Cdo.
    UNP11089.53.75%48hs
    UNPD00%48hs
    UPST64001.2%Cdo.
    UPST6377.5-6.41%48hs
    UPSTD7.54.69%48hs
    URBN17028.50%48hs
    USB00%Cdo.
    USB75061.79%48hs
    V13322.55.6%Cdo.
    V00%24hs
    V13470.50.83%48hs
    VALE69525.4%Cdo.
    VALE70262.11%48hs
    VALED00%Cdo.
    VALED7.551.35%48hs
    VD140%Cdo.
    VD14.31.42%48hs
    VIST28723.53.04%Cdo.
    VIST293950%24hs
    VIST290341.35%48hs
    VISTD310%Cdo.
    VISTD312.14%48hs
    VIV101330%Cdo.
    VIV10289-0.59%48hs
    VOD90000%Cdo.
    VOD8391.5-0.24%48hs
    VRSN342550%48hs
    VZ18349.52.99%Cdo.
    VZ183291.13%48hs
    VZD00%Cdo.
    VZD21.65-1.92%48hs
    WBA72405.08%Cdo.
    WBA00%24hs
    WBA72406.76%48hs
    WBAD7.960%48hs
    WBO16440%Cdo.
    WBO15345%48hs
    WFC84881.12%Cdo.
    WFC85552.3%48hs
    WFCD00%Cdo.
    WFCD9.250%48hs
    WMT240001.9%Cdo.
    WMT252000%24hs
    WMT24200-0.34%48hs
    WMTD270%Cdo.
    WMTD26.22.75%48hs
    X117997.03%Cdo.
    X114772.48%48hs
    XD12.23.39%48hs
    XLE38899.51.18%Cdo.
    XLE00%24hs
    XLE387740.69%48hs
    XLEB392250.37%48hs
    XLED00%Cdo.
    XLED420%48hs
    XLF168001.4%Cdo.
    XLF17045.50.58%48hs
    XLFD18.30%Cdo.
    XLFD18.10.56%48hs
    XOM193775.89%Cdo.
    XOM00%24hs
    XOM188781.15%48hs
    XOMD20.90%Cdo.
    XOMD20.450%48hs
    XP549910.77%Cdo.
    XP59990%24hs
    XP54953.6%48hs
    XPD00%48hs
    XROX00%Cdo.
    XROX136804.08%48hs
    YELP210740%48hs
    YY7139.51.08%48hs
    ZM14001.46%Cdo.
    ZM14301.35%48hs
    ZMD1.4914.62%Cdo.
    ZMD1.513.64%48hs