COTIZACIONES / CEDEARS
CEDEARS actualizado 17:35:32
| Simbolo | Precio | Var% | Vto. |
|---|---|---|---|
| AAL | 3960 | -1.11% | Cdo. |
| AAL | 3850 | 1.79% | 48hs |
| AALD | 0 | 0% | 48hs |
| AAPL | 8797 | 1.59% | Cdo. |
| AAPL | 8831 | 1.77% | 24hs |
| AAPL | 8917 | 1.25% | 48hs |
| AAPLB | 8911 | 14.77% | 48hs |
| AAPLC | 0 | 0% | Cdo. |
| AAPLC | 0 | 0% | 48hs |
| AAPLD | 20.5 | -1.3% | Cdo. |
| AAPLD | 19.5 | 0.54% | 48hs |
| ABBV | 8000 | -0.75% | Cdo. |
| ABBV | 0 | 0% | 24hs |
| ABBV | 7425 | 1.66% | 48hs |
| ABBVD | 0 | 0% | Cdo. |
| ABBVD | 15.4 | 0.33% | 48hs |
| ABEV | 4250 | -4.43% | Cdo. |
| ABEV | 4100 | -1.49% | 48hs |
| ABNB | 3750 | -1.57% | Cdo. |
| ABNB | 3758 | 2.74% | 48hs |
| ABT | 0 | -7.81% | Cdo. |
| ABT | 12600 | 0.85% | 48hs |
| ABTD | 32 | 0% | 48hs |
| ADBE | 9400 | 0.77% | Cdo. |
| ADBE | 9364.5 | 0.67% | 48hs |
| ADBED | 0 | 0% | Cdo. |
| ADBED | 21 | -6.7% | 48hs |
| ADGO | 8589 | -2.66% | Cdo. |
| ADGO | 10000 | 1.56% | 48hs |
| ADI | 0 | 0.35% | Cdo. |
| ADI | 5893.5 | 1.13% | 48hs |
| ADP | 0 | -7.72% | Cdo. |
| ADP | 19000 | -0.22% | 48hs |
| ADS | 0 | 0% | 48hs |
| AEG | 2610 | 0% | 48hs |
| AEM | 0 | 0% | Cdo. |
| AEM | 8400 | 2.01% | 48hs |
| AIG | 5274 | -4.83% | Cdo. |
| AIG | 7500 | -2.73% | 48hs |
| AIGD | 17 | 0% | 48hs |
| AKO.B | 7826 | -1.2% | 48hs |
| AMAT | 13500 | 0% | Cdo. |
| AMAT | 13232 | -1.86% | 48hs |
| AMD | 5888 | -5.01% | Cdo. |
| AMD | 6190 | 0% | 24hs |
| AMD | 39430 | -5.31% | 48hs |
| AMDD | 13.25 | -3.56% | Cdo. |
| AMDD | 12.3 | -6.64% | 48hs |
| AMGN | 11222 | 1.26% | Cdo. |
| AMGN | 10840 | 1.23% | 48hs |
| AMGND | 24.75 | 0% | 48hs |
| AMX | 0 | 2.74% | Cdo. |
| AMX | 10476 | 1.62% | 48hs |
| AMZN | 420 | -1.33% | Cdo. |
| AMZN | 413 | 0.48% | 24hs |
| AMZN | 420 | -0.36% | 48hs |
| AMZND | 0.91 | -2.51% | Cdo. |
| AMZND | 0.92 | -3.15% | 48hs |
| ANF | 15278 | 0% | 48hs |
| AOCA | 5880 | -4.76% | 48hs |
| ARCO | 8520 | 0% | Cdo. |
| ARCO | 8357.5 | -2.91% | 48hs |
| ARCOD | 17.5 | 0% | 48hs |
| ARKK | 1979.5 | 2% | Cdo. |
| ARKK | 1998 | 0% | 24hs |
| ARKK | 2055 | 1.75% | 48hs |
| ARKKD | 4.4 | 0% | Cdo. |
| ARKKD | 4.45 | -1.14% | 48hs |
| ASR | 6951 | 0% | 48hs |
| AVGO | 10499 | 3.36% | Cdo. |
| AVGO | 10499 | 0% | 24hs |
| AVGO | 11100 | 0.93% | 48hs |
| AVGOD | 0 | 0% | Cdo. |
| AVGOD | 21 | -3.45% | 48hs |
| AVY | 4416 | -0.67% | 48hs |
| AXP | 5200 | 0% | Cdo. |
| AXP | 5200 | 0.94% | 48hs |
| AXPD | 11.8 | -8.33% | Cdo. |
| AXPD | 12.3 | 0% | 48hs |
| AZN | 18300 | 0% | Cdo. |
| AZN | 27545 | 2.98% | 48hs |
| AZND | 0 | 0% | Cdo. |
| AZND | 0 | 0% | 48hs |
| BA | 16863 | 1.37% | Cdo. |
| BA | 17400 | 0.74% | 48hs |
| BA.C | 6799 | -0.88% | Cdo. |
| BA.C | 7250 | -0.86% | 48hs |
| BA.CD | 15.3 | 3.79% | Cdo. |
| BA.CD | 15 | -6.62% | 48hs |
| BABA | 4317 | 1.24% | Cdo. |
| BABA | 4398 | 0% | 24hs |
| BABA | 4520 | 1.42% | 48hs |
| BABAD | 9.7 | 1.2% | Cdo. |
| BABAD | 12 | -2.74% | 48hs |
| BAD | 0 | 0% | Cdo. |
| BAD | 35.4 | 0% | 48hs |
| BB | 827 | 1.6% | Cdo. |
| BB | 900 | 4.27% | 48hs |
| BBD | 1510 | -1.16% | Cdo. |
| BBD | 1547 | 0% | 24hs |
| BBD | 1550 | -0.86% | 48hs |
| BBDD | 4 | 0% | Cdo. |
| BBDD | 4.05 | 1.27% | 48hs |
| BBV | 3223 | -4.12% | 48hs |
| BBVD | 6.82 | 0% | 48hs |
| BCS | 0 | 0% | Cdo. |
| BCS | 3752 | -2.76% | 48hs |
| BHP | 14000 | -0.69% | 48hs |
| BIDU | 5540 | -2.25% | Cdo. |
| BIDU | 5550 | -0.4% | 48hs |
| BIDUD | 0 | 0% | Cdo. |
| BIDUD | 17.9 | 0% | 48hs |
| BIIB | 0 | 0% | Cdo. |
| BIIB | 11682 | -0.67% | 48hs |
| BIOX | 12600 | -2.04% | Cdo. |
| BIOX | 13000 | 2.09% | 48hs |
| BIOXD | 0 | 0% | Cdo. |
| BIOXD | 25 | 0% | 48hs |
| BITF | 0 | 0% | Cdo. |
| BITF | 5000 | 1.84% | 48hs |
| BITFD | 6.36 | 0% | 48hs |
| BK | 9930 | 0% | Cdo. |
| BK | 9985.5 | -0.67% | 48hs |
| BMY | 10634.5 | -3.28% | Cdo. |
| BMY | 11400 | 2.13% | 48hs |
| BNG | 9360 | 0% | Cdo. |
| BNG | 9189 | -0.52% | 48hs |
| BNGD | 21 | -0.26% | 48hs |
| BP | 3300 | -1.49% | Cdo. |
| BP | 3425 | -3.13% | 48hs |
| BPD | 8.75 | 0% | 48hs |
| BRFS | 2850 | 0% | Cdo. |
| BRFS | 3100 | 9.92% | 48hs |
| BRKB | 7499 | 2.53% | Cdo. |
| BRKB | 0 | 0% | 24hs |
| BRKB | 7500 | 0.15% | 48hs |
| BRKBD | 15.9 | -3.77% | Cdo. |
| BRKBD | 18 | 2.29% | 48hs |
| BSBR | 3010 | 0% | Cdo. |
| BSBR | 2828 | 0.05% | 48hs |
| C | 7300 | 1.76% | Cdo. |
| C | 7650 | 0% | 24hs |
| C | 8000 | -0.45% | 48hs |
| C.D | 18.9 | 0% | 48hs |
| CAAP | 0 | 0% | Cdo. |
| CAAP | 20154 | -3.19% | 48hs |
| CAH | 0 | 0% | Cdo. |
| CAH | 13662 | 2.09% | 48hs |
| CAR | 5500 | 5.72% | 48hs |
| CAT | 5110 | -1.14% | Cdo. |
| CAT | 5900 | -1.47% | 48hs |
| CATD | 11.9 | 0% | 48hs |
| CBRD | 1800 | 3.46% | 48hs |
| CDE | 0 | 0% | Cdo. |
| CDE | 1600 | 5.6% | 48hs |
| CL | 12304 | 0.21% | 48hs |
| COIN | 1138 | 6.45% | Cdo. |
| COIN | 1235 | 2.87% | 48hs |
| COIND | 2.4 | 0% | Cdo. |
| COIND | 2.43 | 8.18% | 48hs |
| COST | 5290 | 0.08% | Cdo. |
| COST | 5500 | 1.27% | 48hs |
| CRM | 5999 | 2.45% | Cdo. |
| CRM | 6900 | 1.42% | 48hs |
| CRMD | 12.9 | 1.57% | 48hs |
| CS | 500 | 0% | Cdo. |
| CS | 750 | -1.34% | 48hs |
| CSCO | 4870 | 0.23% | Cdo. |
| CSCO | 4875 | -0.05% | 48hs |
| CSCOD | 0 | 0% | Cdo. |
| CSCOD | 10.9 | -2.8% | 48hs |
| CVX | 9500 | -3.61% | Cdo. |
| CVX | 0 | 0% | 24hs |
| CVX | 10173 | -1.31% | 48hs |
| CVXD | 22.5 | 1.2% | Cdo. |
| CVXD | 22.5 | -1.87% | 48hs |
| CX | 3100 | 0% | Cdo. |
| CX | 3156 | 0.73% | 48hs |
| DD | 0 | 0% | Cdo. |
| DD | 6645 | -1.15% | 48hs |
| DE | 4300 | 0.12% | Cdo. |
| DE | 4280 | -0.82% | 48hs |
| DED | 12.1 | 0% | 48hs |
| DEO | 0 | 0% | Cdo. |
| DEO | 13842 | -0.58% | 48hs |
| DESP | 3172 | 1.27% | Cdo. |
| DESP | 6345 | -1.36% | 48hs |
| DESPD | 0 | 0% | Cdo. |
| DESPD | 8.15 | -0.9% | 48hs |
| DIA | 8357 | -1.18% | Cdo. |
| DIA | 8200 | 0.42% | 48hs |
| DIAC | 0 | 0% | 48hs |
| DIAD | 17.6 | 0% | Cdo. |
| DIAD | 19 | 0.87% | 48hs |
| DISN | 37500 | -0.53% | Cdo. |
| DISN | 3795 | 4.76% | 24hs |
| DISN | 3730 | 0.71% | 48hs |
| DISND | 8 | 0% | Cdo. |
| DISND | 8.7 | -3.75% | 48hs |
| DJNJ3 | 0 | 0% | Cdo. |
| DJNJ3 | 0 | 0% | 48hs |
| DOCU | 1500 | 0% | Cdo. |
| DOCU | 1703 | 1.3% | 48hs |
| DOCUD | 0 | 0% | Cdo. |
| DOCUD | 2.75 | 0% | 48hs |
| DOW | 4050 | 0% | Cdo. |
| DOW | 3990 | -0.75% | 48hs |
| DOWD | 0 | 0% | 48hs |
| E | 0 | 0% | Cdo. |
| E | 3280 | -6.65% | 48hs |
| EA | 0 | 0% | Cdo. |
| EA | 4664 | 2.5% | 48hs |
| EBAY | 0 | 0% | Cdo. |
| EBAY | 11310 | -1.66% | 48hs |
| EBAYD | 26.9 | 0% | 48hs |
| EBR | 0 | 0% | Cdo. |
| EBR | 13774 | 0.48% | 48hs |
| EEM | 0 | -0.59% | Cdo. |
| EEM | 4000 | -0.62% | 48hs |
| EEMD | 8.85 | -6.69% | 48hs |
| EFX | 0 | 0% | Cdo. |
| EFX | 6443 | 0.19% | 48hs |
| ELP | 10598 | 0% | 48hs |
| ERIC | 1280 | 0% | Cdo. |
| ERIC | 1300 | 1.31% | 48hs |
| ERJ | 0 | 0% | Cdo. |
| ERJ | 7550 | 0.52% | 48hs |
| ERJD | 16.1 | 0% | 48hs |
| ETSY | 2518 | 0% | Cdo. |
| ETSY | 3000 | -1.19% | 48hs |
| ETSYD | 6.9 | 0% | 48hs |
| EWZ | 7120.5 | -0.79% | Cdo. |
| EWZ | 7618 | -0.61% | 48hs |
| EWZD | 15.95 | 0% | Cdo. |
| EWZD | 18 | -2.61% | 48hs |
| F | 5945 | -4.32% | Cdo. |
| F | 6800 | -4.9% | 48hs |
| FCX | 5890 | 0% | Cdo. |
| FCX | 5650 | 1.72% | 48hs |
| FCXD | 17 | 0% | 48hs |
| FD | 0 | 0% | 48hs |
| FDX | 10680 | -2.22% | Cdo. |
| FDX | 11000 | -2.76% | 48hs |
| FDXD | 0 | 0% | 48hs |
| FMX | 8280 | 0% | 48hs |
| FSLR | 39754 | 0% | Cdo. |
| FSLR | 35700 | 0.05% | 48hs |
| GE | 6140 | 0.43% | Cdo. |
| GE | 0 | -0.37% | 24hs |
| GE | 6300 | -0.4% | 48hs |
| GED | 13.15 | -8.39% | 48hs |
| GFI | 0 | 0% | Cdo. |
| GFI | 7625 | 4.47% | 48hs |
| GGB | 9180 | 0% | Cdo. |
| GGB | 9306 | -1.96% | 48hs |
| GILD | 9490 | 1.1% | Cdo. |
| GILD | 10100 | 1.79% | 48hs |
| GILDD | 21 | 0% | 48hs |
| GLOB | 5015 | -0.19% | Cdo. |
| GLOB | 5605 | 0.79% | 48hs |
| GLOBD | 11.3 | 0% | Cdo. |
| GLOBD | 11.2 | -4.46% | 48hs |
| GLW | 3811 | -1.32% | 48hs |
| GM | 2714 | -2.65% | Cdo. |
| GM | 2731 | -3.08% | 48hs |
| GMD | 0 | 0% | 48hs |
| GOGLC | 0 | 0% | Cdo. |
| GOGLD | 3.15 | -0.44% | Cdo. |
| GOGLD | 2.45 | -2.62% | 48hs |
| GOLD | 8300 | -1.18% | Cdo. |
| GOLD | 8457 | 0% | 24hs |
| GOLD | 8505 | 1.28% | 48hs |
| GOLDC | 0 | 0% | 48hs |
| GOLDD | 21.5 | 1.14% | Cdo. |
| GOLDD | 22 | -0.56% | 48hs |
| GOOGL | 1042.5 | -0.05% | Cdo. |
| GOOGL | 1098 | -3.23% | 24hs |
| GOOGL | 1100 | 0.1% | 48hs |
| GPRK | 4750 | 0% | Cdo. |
| GPRK | 5920 | -2.81% | 48hs |
| GRMN | 17055 | -0.71% | 48hs |
| GS | 0 | 0.04% | Cdo. |
| GS | 17000 | -1.41% | 48hs |
| GSD | 0 | 0% | Cdo. |
| GSD | 0 | 0% | 48hs |
| GSK | 0 | 0% | Cdo. |
| GSK | 4152 | -0.39% | 48hs |
| GSKD | 10.7 | 0% | 48hs |
| HAL | 0 | 0% | Cdo. |
| HAL | 7087 | -2.36% | 48hs |
| HALD | 16.9 | 0% | 48hs |
| HD | 4400 | -1.12% | Cdo. |
| HD | 4584 | -2.19% | 48hs |
| HDB | 15896 | 0% | 48hs |
| HDD | 15 | 0% | 24hs |
| HDD | 10.5 | 0% | 48hs |
| HHPD | 0 | 0% | 48hs |
| HL | 2641 | 1.93% | 48hs |
| HMC | 14114 | -1.36% | 48hs |
| HMY | 2600 | 3.01% | Cdo. |
| HMY | 2340 | 3.05% | 48hs |
| HMYD | 6.9 | 0% | Cdo. |
| HMYD | 5.7 | 0.85% | 48hs |
| HOG | 0 | 0% | Cdo. |
| HOG | 5537 | -2.67% | 48hs |
| HON | 0 | 0% | Cdo. |
| HON | 11740 | -1.73% | 48hs |
| HPQ | 15000 | 0% | Cdo. |
| HPQ | 14380 | -5.36% | 48hs |
| HPQD | 0 | 0% | 48hs |
| HSBC | 9097.5 | -1.12% | 48hs |
| HSY | 6393 | 4.79% | Cdo. |
| HSY | 6098 | 1.96% | 48hs |
| HUT | 0 | 0% | Cdo. |
| HUT | 5550 | 4.13% | 48hs |
| HUTD | 11.05 | 0% | 48hs |
| HWM | 21296 | -1.6% | 48hs |
| HWMD | 0 | 0% | Cdo. |
| HWMD | 0 | 0% | 48hs |
| IBM | 13035 | 4.32% | Cdo. |
| IBM | 12725 | -0.19% | 48hs |
| IBMD | 28.5 | 0% | Cdo. |
| IBMD | 28.9 | -1.75% | 48hs |
| IBN | 11290 | 0% | 48hs |
| IFF | 3181 | -6.83% | 48hs |
| INFY | 0 | 0% | Cdo. |
| INFY | 7820 | 0.57% | 48hs |
| ING | 0 | 8.81% | Cdo. |
| ING | 2032 | -2.67% | 48hs |
| INTC | 3268.5 | 7.92% | Cdo. |
| INTC | 0 | 0% | 24hs |
| INTC | 3229 | 6.62% | 48hs |
| INTCD | 12.3 | 0% | Cdo. |
| INTCD | 6.75 | 6.98% | 48hs |
| IP | 6000 | -2.13% | 48hs |
| ITUB | 2520 | 0% | Cdo. |
| ITUB | 2800 | -0.75% | 48hs |
| ITUBD | 6.3 | 0% | Cdo. |
| ITUBD | 6.3 | 0% | 48hs |
| IWM | 8600 | 0.72% | Cdo. |
| IWM | 9048 | -0.68% | 48hs |
| IWMD | 21.9 | 0% | 48hs |
| JD | 8000 | 2.62% | Cdo. |
| JD | 8545 | 0% | 24hs |
| JD | 9722 | 2.52% | 48hs |
| JDD | 21.75 | 0% | 48hs |
| JMIA | 1370 | 0% | Cdo. |
| JMIA | 1675 | 1.93% | 48hs |
| JMIAD | 3.55 | 0% | 48hs |
| JNJ | 43530 | 2.79% | Cdo. |
| JNJ | 0 | 0% | 24hs |
| JNJ | 5500 | 0.74% | 48hs |
| JNJ.B | 0 | -1.29% | 48hs |
| JNJD | 11.15 | 0% | Cdo. |
| JNJD | 11.9 | 5.61% | 48hs |
| JPM | 13396.5 | -1.82% | Cdo. |
| JPM | 13430 | 0% | 24hs |
| JPM | 15150 | -1.17% | 48hs |
| JPMD | 29.2 | 0% | Cdo. |
| JPMD | 30 | -1.75% | 48hs |
| KB | 8901 | 0% | 48hs |
| KEP | 3577 | 2.56% | 48hs |
| KGC | 2331 | 3.8% | 48hs |
| KMB | 11100 | 2.06% | 48hs |
| KMBD | 27 | 0% | 48hs |
| KO | 6300 | 1.58% | Cdo. |
| KO | 5925 | 1.75% | 24hs |
| KO | 6185 | 0.94% | 48hs |
| KOC | 0 | 0% | 48hs |
| KOD | 13.55 | 0.4% | Cdo. |
| KOD | 13.6 | 1.57% | 48hs |
| KOFM | 0 | 0% | Cdo. |
| KOFM | 20480 | -2.91% | 48hs |
| LLY | 0 | 0% | Cdo. |
| LLY | 26540 | -1.59% | 48hs |
| LLYD | 0 | -0.9% | 48hs |
| LMT | 11009.5 | -0.53% | Cdo. |
| LMT | 11350 | -0.19% | 48hs |
| LMTD | 26 | 0% | 48hs |
| LRCX | 5460 | -1.52% | Cdo. |
| LRCX | 5442 | -1.85% | 48hs |
| LVS | 13588 | 0.85% | 48hs |
| LYG | 524 | -6.1% | Cdo. |
| LYG | 595 | -2.28% | 48hs |
| MA | 5400 | -0.39% | Cdo. |
| MA | 6100 | -0.59% | 48hs |
| MAD | 15.6 | 0% | 48hs |
| MCD | 5900 | 1.59% | Cdo. |
| MCD | 6200 | 0.34% | 48hs |
| MCDD | 12.5 | 0% | Cdo. |
| MCDD | 12.6 | -0.8% | 48hs |
| MDT | 10232 | 0.48% | 48hs |
| MELI | 10179 | -0.88% | Cdo. |
| MELI | 10399 | -2.92% | 24hs |
| MELI | 10547 | -0.68% | 48hs |
| MELIB | 10240 | -3.11% | 24hs |
| MELIC | 0 | 0% | 48hs |
| MELID | 25 | -1.13% | Cdo. |
| MELID | 24 | -1.58% | 48hs |
| META | 5420 | 0.75% | Cdo. |
| META | 5548 | 0% | 24hs |
| META | 6000 | 1.04% | 48hs |
| METAD | 11.65 | -2.59% | Cdo. |
| METAD | 12 | -1.72% | 48hs |
| MFG | 1446 | 0% | 48hs |
| MMC | 0 | 0% | Cdo. |
| MMC | 5328 | -1.76% | 48hs |
| MMM | 9369 | -2.7% | Cdo. |
| MMM | 9489 | -1.04% | 24hs |
| MMM | 9977 | -2.42% | 48hs |
| MMMD | 21.15 | 0% | Cdo. |
| MMMD | 27.9 | -4.52% | 48hs |
| MO | 5650 | 5.31% | Cdo. |
| MO | 0 | 0% | 24hs |
| MO | 5940 | 0.43% | 48hs |
| MOD | 11.6 | -2.52% | Cdo. |
| MOD | 12.5 | 1.3% | 48hs |
| MOS | 0 | -2.81% | Cdo. |
| MOS | 3832.5 | -3.42% | 48hs |
| MOSD | 10.4 | 0% | 48hs |
| MRK | 0 | 0% | Cdo. |
| MRK | 10940 | 1.64% | 48hs |
| MRKD | 24 | 0% | 48hs |
| MSFT | 5380 | -0.23% | Cdo. |
| MSFT | 5830 | 2.95% | 24hs |
| MSFT | 5490 | 0.37% | 48hs |
| MSFTC | 0 | 0% | 48hs |
| MSFTD | 11.8 | -0.43% | Cdo. |
| MSFTD | 20 | -0.43% | 48hs |
| MSI | 7100 | 0.32% | 48hs |
| MSTR | 7384.5 | -5.82% | Cdo. |
| MSTR | 7650 | 1.29% | 48hs |
| MSTRD | 16.5 | 0% | 48hs |
| MU | 0 | 0% | Cdo. |
| MU | 71810 | -4.73% | 48hs |
| MUD | 14.25 | 0% | 48hs |
| MUFG | 3265 | 0% | 48hs |
| NEC1 | 0 | 0% | 48hs |
| NEM | 6780 | -1.79% | Cdo. |
| NEM | 7575.5 | 1.24% | 48hs |
| NEMD | 18 | 0% | 48hs |
| NFLX | 12400 | 3.49% | Cdo. |
| NFLX | 0 | 0% | 24hs |
| NFLX | 12400 | 1.2% | 48hs |
| NFLXD | 27.5 | 0% | Cdo. |
| NFLXD | 26 | -0.58% | 48hs |
| NG | 10110 | 0% | 48hs |
| NGG | 0 | 0% | Cdo. |
| NGG | 17120 | 1.57% | 48hs |
| NIO | 1150 | -0.71% | Cdo. |
| NIO | 990 | 0% | 24hs |
| NIO | 955.5 | 0.94% | 48hs |
| NIOD | 2.21 | 0% | Cdo. |
| NIOD | 2.49 | -0.51% | 48hs |
| NKE | 4400 | 1.48% | Cdo. |
| NKE | 4541 | -0.44% | 48hs |
| NKED | 9.9 | -0.64% | 48hs |
| NMR | 1719 | 0% | 48hs |
| NOKA | 2015 | 0% | Cdo. |
| NOKA | 2158 | 0.59% | 48hs |
| NSAN | 0 | 0% | 48hs |
| NTCO | 2638.5 | -2.27% | Cdo. |
| NTCO | 2710 | 0.25% | 48hs |
| NTES | 2995.5 | -0.34% | 48hs |
| NUE | 4050 | 0% | Cdo. |
| NUE | 4096 | -0.26% | 48hs |
| NVDA | 8200 | -3.98% | Cdo. |
| NVDA | 7998 | -5.35% | 24hs |
| NVDA | 8208 | -4.08% | 48hs |
| NVDAD | 20.75 | -5.11% | Cdo. |
| NVDAD | 18 | -7.63% | 48hs |
| NVS | 13000 | 0.07% | 48hs |
| ORAN | 0 | -1.52% | Cdo. |
| ORAN | 0 | 0% | 24hs |
| ORAN | 5950 | 0.09% | 48hs |
| ORCL | 17700 | 6.41% | Cdo. |
| ORCL | 17350 | 0.76% | 48hs |
| ORCLD | 37 | 0% | 48hs |
| OXY | 6090 | -2.03% | Cdo. |
| OXY | 8000 | -1.35% | 48hs |
| OXYB | 0 | 0% | 48hs |
| OXYD | 13.3 | 0% | 48hs |
| PAAS | 2496 | 2.08% | Cdo. |
| PAAS | 2650 | 2.24% | 48hs |
| PAASD | 0 | -13.33% | Cdo. |
| PAASD | 7.15 | 0.56% | 48hs |
| PAC | 0 | 0% | Cdo. |
| PAC | 5453 | 0% | 48hs |
| PANW | 0 | 0% | Cdo. |
| PANW | 2500 | 1.23% | 48hs |
| PANWD | 4.46 | 0% | 48hs |
| PBI | 0 | 0% | Cdo. |
| PBI | 1656 | 1.82% | 48hs |
| PBR | 44400 | -1.52% | Cdo. |
| PBR | 5790 | 0% | 24hs |
| PBR | 5715 | -1.02% | 48hs |
| PBRC | 0 | 0% | 48hs |
| PBRD | 12.5 | 0% | Cdo. |
| PBRD | 13.5 | -1.23% | 48hs |
| PCAR | 11586.5 | 0% | 48hs |
| PEP | 16400 | 10.07% | Cdo. |
| PEP | 17701 | 1.52% | 48hs |
| PEPD | 0 | 0% | Cdo. |
| PEPD | 36.2 | 0% | 48hs |
| PFE | 9485 | 4.98% | Cdo. |
| PFE | 0 | 0% | 24hs |
| PFE | 9950 | 3.23% | 48hs |
| PFED | 23.2 | 0% | Cdo. |
| PFED | 22.35 | -0.75% | 48hs |
| PG | 13979.5 | 0.48% | Cdo. |
| PG | 14430 | 0.05% | 24hs |
| PG | 14688 | 0.62% | 48hs |
| PGD | 0 | 0% | Cdo. |
| PGD | 33.4 | -0.5% | 48hs |
| PHG | 1855 | -3.11% | 48hs |
| PKS | 11900 | 0% | Cdo. |
| PKS | 12500 | 0% | 24hs |
| PKS | 13000 | 0.78% | 48hs |
| PSX | 0 | 0% | Cdo. |
| PSX | 7690 | -2.54% | 48hs |
| PYPL | 6000 | 0.67% | Cdo. |
| PYPL | 3896 | 0.46% | 48hs |
| PYPLD | 8.8 | -3.41% | 48hs |
| QCOM | 5074.5 | -0.41% | Cdo. |
| QCOM | 0 | 0% | 24hs |
| QCOM | 5190 | -1.02% | 48hs |
| QCOMD | 0 | 0% | Cdo. |
| QCOMD | 13.4 | 0.2% | 48hs |
| QQQ | 8545.5 | -0.14% | Cdo. |
| QQQ | 8700 | -0.4% | 24hs |
| QQQ | 8900 | -0.17% | 48hs |
| QQQC | 0 | 0% | 48hs |
| QQQD | 19 | 1.36% | Cdo. |
| QQQD | 19 | 0.82% | 48hs |
| RBLX | 9949 | -0.06% | Cdo. |
| RBLX | 11400 | 5.51% | 48hs |
| RIO | 7324.5 | -5.17% | Cdo. |
| RIO | 0 | 0% | 24hs |
| RIO | 7253 | -1.15% | 48hs |
| RIOD | 22.25 | 0% | Cdo. |
| RIOD | 16.149 | -2.13% | 48hs |
| ROST | 0 | 0% | Cdo. |
| ROST | 12820 | 0% | 48hs |
| RTX | 0 | -5% | Cdo. |
| RTX | 9200 | 0.9% | 48hs |
| SAN | 0 | 0% | Cdo. |
| SAN | 7000 | 0% | 48hs |
| SAP | 10752 | -0.31% | 48hs |
| SATL | 1100 | -2.22% | Cdo. |
| SATL | 12500 | 3.19% | 48hs |
| SATLD | 3.35 | 0% | 48hs |
| SBS | 0 | 0% | Cdo. |
| SBS | 10300 | -0.93% | 48hs |
| SBUX | 0 | 0% | Cdo. |
| SBUX | 12890 | 0.67% | 48hs |
| SBUXD | 29 | 0% | 48hs |
| SCCO | 16560 | -0.66% | 48hs |
| SE | 951 | 0% | Cdo. |
| SE | 1200 | -0.84% | 48hs |
| SED | 2.4 | 0% | 48hs |
| SHEL | 14989 | 0% | Cdo. |
| SHEL | 15000 | -1.79% | 48hs |
| SHELD | 30.5 | 0% | 48hs |
| SHOP | 267.5 | -2.67% | Cdo. |
| SHOP | 273 | -2.26% | 48hs |
| SHOPD | 0.7 | 0% | 48hs |
| SID | 9577.5 | 1.16% | 48hs |
| SLB | 0 | 0% | Cdo. |
| SLB | 7777 | -1.79% | 48hs |
| SNA | 20652 | -2.83% | 48hs |
| SNAP | 4960 | 0% | Cdo. |
| SNAP | 12990 | -0.69% | 48hs |
| SNOW | 3685 | 0% | Cdo. |
| SNOW | 2700 | 4.67% | 48hs |
| SNOWD | 0 | 0% | Cdo. |
| SNOWD | 0 | 0% | 48hs |
| SONY | 0 | 0% | Cdo. |
| SONY | 11594 | -1.51% | 48hs |
| SONYD | 26.9 | 0% | 48hs |
| SPGI | 3988.5 | -2.96% | Cdo. |
| SPGI | 4550 | 1.31% | 48hs |
| SPGID | 9.5 | 0% | 48hs |
| SPOT | 2602.5 | -0.97% | Cdo. |
| SPOT | 2810 | 1.62% | 48hs |
| SPOTD | 0 | 0% | Cdo. |
| SPOTD | 5.71 | -0.18% | 48hs |
| SPY | 10249.5 | 0.44% | Cdo. |
| SPY | 10450 | -3.02% | 24hs |
| SPY | 11062 | -0.08% | 48hs |
| SPYC | 0 | 0% | 48hs |
| SPYD | 25 | 1.13% | Cdo. |
| SPYD | 23.75 | -1.34% | 48hs |
| SQ | 1488 | 0% | Cdo. |
| SQ | 1615 | 3.35% | 48hs |
| SQD | 3.25 | 0% | 48hs |
| SUZ | 4375 | -0.45% | 48hs |
| SYY | 0 | 0% | Cdo. |
| SYY | 4320 | 0.48% | 48hs |
| T | 2600 | 2.42% | Cdo. |
| T | 0 | 0% | 24hs |
| T | 2781 | 1.32% | 48hs |
| TCOM | 7827 | 0% | 48hs |
| TD | 0 | -6.67% | Cdo. |
| TD | 6.2 | 3.45% | 48hs |
| TEFO | 259 | 0% | 48hs |
| TEN | 12052 | -3.15% | Cdo. |
| TEN | 13100 | 4.8% | 24hs |
| TEN | 13439 | -2.74% | 48hs |
| TEND | 29.25 | 0% | 48hs |
| TGT | 0 | -0.4% | Cdo. |
| TGT | 2808 | -1.52% | 48hs |
| TIMB | 0 | 0% | Cdo. |
| TIMB | 6748 | -4.52% | 48hs |
| TM | 13560 | 0% | Cdo. |
| TM | 13428 | -0.89% | 48hs |
| TMD | 0 | 0% | Cdo. |
| TMD | 33.5 | 0% | 48hs |
| TMO | 0 | 0% | Cdo. |
| TMO | 11954 | -0.72% | 48hs |
| TRIP | 3919 | 0% | Cdo. |
| TRIP | 4058 | 4.13% | 48hs |
| TRVV | 13940 | 0% | 48hs |
| TRVVD | 0 | 0% | 48hs |
| TSLA | 18000 | -0.03% | Cdo. |
| TSLA | 6570 | 3.88% | 24hs |
| TSLA | 6750 | 2% | 48hs |
| TSLAC | 0 | 0% | 48hs |
| TSLAD | 15 | -2.16% | Cdo. |
| TSLAD | 14 | 0% | 48hs |
| TSM | 5495 | -4.34% | Cdo. |
| TSM | 10000 | -3.32% | 48hs |
| TSMD | 15.5 | -0.43% | 48hs |
| TTE | 0 | 0% | Cdo. |
| TTE | 9320 | -1.77% | 48hs |
| TTED | 0 | 0% | 48hs |
| TTM | 0 | 0% | 48hs |
| TV | 797.5 | 1.88% | 48hs |
| TWLO | 1022 | 4.34% | Cdo. |
| TWLO | 966 | 11.58% | 48hs |
| TWLOD | 1.89 | 0% | 48hs |
| TXN | 17600 | -5.94% | Cdo. |
| TXN | 17415 | -1.36% | 48hs |
| TXR | 9299 | -7.5% | Cdo. |
| TXR | 10090 | -0.87% | 48hs |
| TXRD | 0 | 0% | 48hs |
| UAL | 0 | 0% | Cdo. |
| UAL | 4660 | -0.4% | 48hs |
| UALD | 0 | 15.05% | 48hs |
| UBER | 9151 | -3.7% | Cdo. |
| UBER | 9840 | 0.2% | 48hs |
| UGP | 1700 | 0% | Cdo. |
| UGP | 1833 | -1.26% | 48hs |
| UL | 8630 | 0% | Cdo. |
| UL | 8300 | 0.29% | 48hs |
| ULD | 20.8 | 0% | 48hs |
| UNH | 7165 | 0% | Cdo. |
| UNH | 8260 | 1.58% | 48hs |
| UNHD | 17.8 | 0% | Cdo. |
| UNHD | 16.5 | 0% | 48hs |
| UNP | 4763 | 0.87% | 48hs |
| UNPD | 11.5 | 0% | 48hs |
| UPST | 2764.5 | 0% | Cdo. |
| UPST | 2675 | -5.55% | 48hs |
| UPSTD | 0 | 0% | 48hs |
| URBN | 7669.5 | 0% | 48hs |
| USB | 0 | 0% | Cdo. |
| USB | 2939.5 | -2.25% | 48hs |
| V | 6040 | 1.05% | Cdo. |
| V | 6150 | 0% | 24hs |
| V | 7270 | -0.42% | 48hs |
| VALE | 3208.5 | 0.81% | Cdo. |
| VALE | 3300 | 0% | 24hs |
| VALE | 3590 | 0.14% | 48hs |
| VALED | 0 | 0% | Cdo. |
| VALED | 8.6 | -1.33% | 48hs |
| VD | 13.5 | 0% | Cdo. |
| VD | 14.5 | 0.39% | 48hs |
| VIST | 10229.5 | -0.74% | Cdo. |
| VIST | 10250 | -1.01% | 24hs |
| VIST | 10400 | -1.28% | 48hs |
| VISTC | 0 | 0% | 48hs |
| VISTD | 23 | -1.16% | Cdo. |
| VISTD | 24.75 | -4% | 48hs |
| VIV | 0 | 0% | Cdo. |
| VIV | 3913 | -3.34% | 48hs |
| VOD | 0 | 0% | Cdo. |
| VOD | 4950 | -0.98% | 48hs |
| VRSN | 18418 | 0% | 48hs |
| VZ | 9982 | 4.61% | Cdo. |
| VZ | 8756 | 2.56% | 48hs |
| VZD | 0 | 0% | Cdo. |
| VZD | 19 | -0.26% | 48hs |
| WBA | 5800 | -0.12% | Cdo. |
| WBA | 4965 | 1.64% | 48hs |
| WBAD | 12.4 | 0% | 48hs |
| WBO | 1400 | -0.22% | 48hs |
| WFC | 3908 | -0.82% | Cdo. |
| WFC | 3983 | 0% | 24hs |
| WFC | 4140 | -2.05% | 48hs |
| WFCD | 0 | 0% | Cdo. |
| WFCD | 90 | -4.34% | 48hs |
| WMT | 11997.5 | 1.14% | Cdo. |
| WMT | 12467 | 0.99% | 48hs |
| WMTD | 28.35 | 0% | Cdo. |
| WMTD | 27.6 | -0.96% | 48hs |
| X | 3490 | -1.19% | Cdo. |
| X | 3600 | -0.71% | 48hs |
| XD | 7.43 | 0% | Cdo. |
| XD | 10 | -7.01% | 48hs |
| XLE | 18715 | 1.53% | Cdo. |
| XLE | 20198 | -1.25% | 48hs |
| XLEB | 18985 | 24.89% | 24hs |
| XLEB | 0 | -2.32% | 48hs |
| XLEC | 0 | 0% | 48hs |
| XLED | 44.1 | 0% | Cdo. |
| XLED | 51.5 | -3.3% | 48hs |
| XLF | 7900 | 1.25% | Cdo. |
| XLF | 8500 | -0.75% | 48hs |
| XLFC | 0 | 0% | 48hs |
| XLFD | 17.95 | 0% | Cdo. |
| XLFD | 17.65 | -6.52% | 48hs |
| XOM | 9979 | -1.46% | Cdo. |
| XOM | 9982 | 0% | 24hs |
| XOM | 10570 | -1.24% | 48hs |
| XOMD | 23 | -9.83% | Cdo. |
| XOMD | 23.2 | -4.25% | 48hs |
| XP | 2299 | 0% | Cdo. |
| XP | 2299 | 0% | 24hs |
| XP | 2173.5 | -3.01% | 48hs |
| XROX | 6990 | -1.61% | 48hs |
| YELP | 0 | 0% | Cdo. |
| YELP | 8275.5 | 0% | 48hs |
| YY | 0 | 0% | Cdo. |
| YY | 2525 | -7.06% | 48hs |
| ZM | 720 | 6.87% | Cdo. |
| ZM | 730 | 2.96% | 48hs |
| ZMD | 2 | 0% | 48hs |
