2020-01-22 08:32:13
  • ALUA35 -2.98
  • ALUA33.9 -0.45
  • BBAR0 -4.7
  • BBAR152 -4.38
  • BMA0 -2.87
  • BMA0 -2.68
  • BMA278 -4.1
  • BYMA0 1.15
  • BYMA0 1.82
  • BYMA311 0.33
  • CEPU35.9 -4.96
  • CEPU0 -4.12
  • CEPU34 -6
  • COME3.6 -2.66
  • COME2.65 -2.67
  • CRES0 -7.01
  • CRES0 -3.1
  • CRES55 -3.43
  • CVH0 -5.5
  • CVH420 -5.02
  • EDN0 -1.02
  • EDN25 -5.26
  • GGAL134.45 -2.34
  • GGAL0 -2.39
  • GGAL130 -3.43
  • HARG0 -1.61
  • HARG101 -1.94
  • PAMP50 -4.67
  • PAMP0 -6.25
  • PAMP48 -5.07
  • SUPV58 -3.57
  • SUPV58 -4.67
  • TECO20 0.18
  • TECO2200 -1.15
  • TGNO452.5 -3.21
  • TGNO446.3 -4.13
  • TGSU2124 -2.62
  • TGSU2114 -2.62
  • TRAN33.45 -2.45
  • TRAN0 4.78
  • TRAN30 -3.41
  • TXAR25.75 -3.4
  • TXAR27.5 -3.2
  • VALO15 0.34
  • VALO15 -0.34
  • YPFD890 -4.23
  • YPFD0 -3.6
  • YPFD854 -5.05
  • COTIZACIONES / CEDEARS

    SimboloPrecioVar%Vto.
    AAPL0-1.49%Cdo.
    AAPL2700-1.57%48hs
    ABT42151.53%48hs
    ADGO0-1.78%48hs
    AMD018.12%Cdo.
    AMD9200-11.49%48hs
    AMX05.62%48hs
    AMZN25001.82%48hs
    ARCO0-4.72%48hs
    ARNC00%48hs
    AUY3780.15%48hs
    BA0-6.12%48hs
    BA.C010.14%Cdo.
    BA.C1520-6.73%48hs
    BABA0-8.27%48hs
    BABAC0-1.2%48hs
    BABAD00.2%48hs
    BBD06.78%Cdo.
    BBD707-5.72%48hs
    BBDD04.98%48hs
    BBV454-3.56%48hs
    BIDU0-3.62%48hs
    BP0-1.72%48hs
    C2500-2.21%48hs
    CAT2470-3.93%48hs
    CL01.39%48hs
    CS01.51%48hs
    CSCO03.21%Cdo.
    CSCO0-1.06%48hs
    CVX1230-5.04%48hs
    CX60011.33%48hs
    DESP0-0.91%48hs
    DISN0-0.54%Cdo.
    DISN3200-2.57%48hs
    DISND00%48hs
    DXM2D00.86%Cdo.
    EBAY29500%48hs
    FB0-4.44%48hs
    FNMA3000%48hs
    GE1008-3.46%48hs
    GGB0-0.09%48hs
    GLNT0-1.73%48hs
    GLNTD630%48hs
    GOLD0-0.41%Cdo.
    GOLD1485-0.3%48hs
    GOLDD04.58%48hs
    GOOGL0-1.24%48hs
    GSK00.57%48hs
    HD03.46%48hs
    HMY3120.97%48hs
    HPQ0-1.41%48hs
    IBM00.69%48hs
    INTC0-1.78%48hs
    ITUB0-5.47%48hs
    JNJ0-0.53%48hs
    JPM0-1.94%48hs
    KO1200-1.21%Cdo.
    KO998-1.59%48hs
    LVS011963.9%48hs
    LYG1500.42%48hs
    MCD05.19%Cdo.
    MCD4495-4.93%48hs
    MELI0-4.49%Cdo.
    MELI0-4.63%48hs
    MMM01.11%48hs
    MO01.23%48hs
    MSFT02.83%Cdo.
    MSFT0-1.4%48hs
    NFLX066.25%Cdo.
    NFLX0-1.73%48hs
    NGG00.87%48hs
    NKE0-3.76%48hs
    NOKA350-6.85%48hs
    NVDA0-4%48hs
    OGZD0-0.91%Cdo.
    OGZD337-0.3%48hs
    ORCL00.6%48hs
    PBR0-0.66%Cdo.
    PBR1320-2.41%48hs
    PBRD0-9.82%48hs
    PEP0-3.99%48hs
    PFE1800-3.12%48hs
    PG2080-1.07%48hs
    QCOM0-2.66%48hs
    RDS01.42%48hs
    RIO03.03%48hs
    SNE0-0.52%48hs
    SNP079.69%48hs
    T0-0.81%48hs
    TEN1870-1.48%48hs
    TOT0-3.05%48hs
    TSLA04.17%48hs
    TWTR0-4.28%48hs
    TXR0-4.39%48hs
    UGP02.51%48hs
    UTX0-0.08%48hs
    V0-1.12%48hs
    VALE0-2.73%Cdo.
    VALE575-3.48%48hs
    VIST32000.9%48hs
    VISTD027.69%48hs
    VOD00.52%48hs
    VZ04.12%48hs
    WFC9000.37%48hs
    WMT0-2.59%48hs
    XOM1139-3.07%48hs
    XOMD00%48hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada