2020-04-06 12:27:51
  • ALUA20.7 3.5
  • ALUA20.85 2.21
  • BBAR80 1.09
  • BBAR0 19.41
  • BBAR79.8 2.5
  • BMA160.5 3.97
  • BMA156.95 1.26
  • BYMA230 1.32
  • BYMA228 0.44
  • CEPU21.8 0.94
  • CEPU21.7 0.46
  • COME1.43 2.16
  • COME1.43 2.88
  • CRES29.5 6.07
  • CRES29.05 3.2
  • CVH325 10.55
  • CVH317 0.16
  • EDN14.55 3.94
  • EDN14.2 0.35
  • GGAL65.4 4.48
  • GGAL66.95 0.76
  • GGAL65.4 0.54
  • HARG64 12.92
  • PAMP39.15 2.63
  • PAMP39 1.3
  • SUPV30.6 1
  • SUPV30.5 0.16
  • TECO2162.9 2.3
  • TECO2158.5 2.16
  • TGNO424.05 4.12
  • TGNO423.95 1.91
  • TGSU2890
  • TGSU286.15 2.63
  • TRAN19.9 4.11
  • TRAN0 -3.47
  • TRAN19 0.54
  • TXAR19.9 5.57
  • TXAR19.8 2.06
  • VALO9.38 1.3
  • VALO9.3 0.76
  • YPFD391 2.6
  • YPFD410 -0.27
  • YPFD392 0.94
  • COTIZACIONES / CEDEARS

    SimboloPrecioVar%Vto.
    AAPL23403.55%Cdo.
    AAPL22555.18%48hs
    ABEV6472.56%48hs
    ABT00%24hs
    ABT36202.17%48hs
    ADBE25600%48hs
    ADGO6770%48hs
    AIG3895.6%48hs
    AMD81726.38%48hs
    AMX10164.68%48hs
    AMZN00%Cdo.
    AMZN2427.52.2%48hs
    ARCO5775.48%48hs
    AUY2959.26%Cdo.
    AUY2833.1%48hs
    AXP00%Cdo.
    AXP145510.69%48hs
    BA42009.33%Cdo.
    BA40509.36%48hs
    BA.C9295.03%48hs
    BABA00%Cdo.
    BABA1928.52.5%48hs
    BBD4509.04%Cdo.
    BBD35911.74%48hs
    BBV2810%Cdo.
    BBV2849.13%48hs
    BCS00%48hs
    BIDU00%48hs
    BMY00%48hs
    BNG683.50.59%48hs
    BP442.5-1.24%48hs
    BRFS8500%48hs
    C15000%Cdo.
    C11856.85%48hs
    CAT2131.54.17%48hs
    CDE00%48hs
    CL20500%48hs
    CSCO724.53.89%48hs
    CVX8605.07%48hs
    CX2400%48hs
    DESP5950%Cdo.
    DESP5867.23%48hs
    DISN23000%Cdo.
    DISN21432%48hs
    DISND00%48hs
    DXOM202.6%Cdo.
    EBAY27394.54%48hs
    ERJ00%48hs
    FB01.98%Cdo.
    FB17853.93%48hs
    GE6364.95%Cdo.
    GE636.55.82%48hs
    GGB682.50%48hs
    GILD1712.5-0.9%48hs
    GLNT45000%Cdo.
    GLNT40000%24hs
    GLNT361010.91%48hs
    GOLD19402.69%Cdo.
    GOLD18473.94%48hs
    GOLDD21.20%48hs
    GOOGL35365.62%48hs
    GSK00%Cdo.
    GSK10000%48hs
    HD44150%48hs
    HMY2086.6%48hs
    HPQ00%48hs
    IBM2009.53.26%48hs
    INTC1017.56.83%48hs
    ITUB4406.98%48hs
    JNJ24452.69%48hs
    JPM00%Cdo.
    JPM15725.91%48hs
    KO8407.36%Cdo.
    KO8205.2%48hs
    KOD00%48hs
    LMT350000%48hs
    LYG63.86.69%48hs
    MCD37927.74%48hs
    MELI010.56%Cdo.
    MELI22624.511.52%48hs
    MMM2487.54.16%48hs
    MO9000%48hs
    MRK1417.55.34%48hs
    MSFT28903.85%Cdo.
    MSFT28674.71%48hs
    NEM45000%48hs
    NFLX20713.02%48hs
    NKE24650%48hs
    NOKA3100%Cdo.
    NOKA280.53.19%48hs
    NVDA19357.47%48hs
    NVS40000%Cdo.
    NVS3802.52.42%48hs
    OGZD2280%Cdo.
    OGZD2302.34%48hs
    PBR5558.27%Cdo.
    PBR5395.38%48hs
    PFE15200.86%48hs
    PG20902.55%48hs
    PTR00%48hs
    PYPL21917.55%48hs
    QCOM562.54.89%48hs
    SBS00%48hs
    SBUX00%48hs
    SLB5500%48hs
    SMSN00%48hs
    SNAP11900%48hs
    SNE26990%48hs
    T10000%Cdo.
    T9000%48hs
    TEN11382.99%48hs
    TGT25540%48hs
    TOT00%Cdo.
    TOT00%48hs
    TRIP7578.23%48hs
    TSLA39000%Cdo.
    TSLA30366.67%48hs
    TWTR2211.55.44%48hs
    TXR542.52.7%48hs
    UGP2250%48hs
    UN15500%48hs
    USB3013.50%48hs
    UTX17510%48hs
    V00%Cdo.
    V2433.57.18%48hs
    VALE00%Cdo.
    VALE3647.72%48hs
    VIST00%Cdo.
    VIST10455.01%48hs
    VOD1271.54.22%48hs
    VZ2506.54.34%48hs
    WFC499.54.05%48hs
    WMT00%Cdo.
    WMT3665.53.08%48hs
    X1886.89%48hs
    XOM7860%Cdo.
    XOM714.50.71%48hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada