2018-10-23 06:32:29
  • ALUA23.1 2.7
  • ALUA0 0.79
  • ALUA19.450
  • APBR0 3.31
  • APBR0 2.58
  • APBR298 3.73
  • BMA0 1.05
  • BMA155 1.2
  • BYMA0 0.59
  • BYMA0 0.68
  • BYMA365 -1.36
  • CEPU0 -0.46
  • CEPU0 2.77
  • CEPU37 0.76
  • COME0 -1.39
  • COME0 -4.11
  • COME4.1 -0.84
  • CVH295 -2.65
  • EDN44.9 -0.84
  • FRAN0 -2.52
  • FRAN131.5 -3.11
  • GGAL0 -0.84
  • GGAL0 0.3
  • GGAL88.5 -0.89
  • METR0 -0.51
  • METR0 -1.99
  • METR37 -4.75
  • MIRG0 2.81
  • MIRG314.3 -2.09
  • PAMP0 -0.8
  • PAMP0 -0.8
  • PAMP52 -0.11
  • SUPV0 -1.45
  • SUPV0 -2.86
  • SUPV54 -0.78
  • TGNO40 1.15
  • TGNO455 -2.79
  • TGSU20 -2.14
  • TGSU2127 -1.8
  • TRAN0 -2.44
  • TRAN41.1 -2.07
  • TS0 -1.78
  • TS600 -1.62
  • TXAR0 1.74
  • TXAR0 -0.34
  • TXAR15.95 -1.02
  • VALO0 1
  • VALO0 0.2
  • VALO5.75 1.58
  • YPFD750 -2.29
  • YPFD0 -4.76
  • YPFD530 -1.86
  • COTIZACIONES / CEDEARS

    SimboloPrecioVar%Vto.
    AAPL01.25%Cdo.
    AAPL00.12%48hs
    ABX0-0.62%48hs
    BA0-11.03%48hs
    BA.C514-2.47%48hs
    BBD01.85%48hs
    C108-4.07%48hs
    CAT0-7.83%48hs
    CHA042.18%48hs
    CSCO0-10.32%48hs
    CVX0-11.54%48hs
    DISN00.57%48hs
    DWDP046.52%48hs
    GE98.5-1.67%48hs
    GOOGL00%48hs
    HD0-16.31%48hs
    IBM0-18.97%48hs
    JNJ0-5.57%48hs
    JPM0-3.39%48hs
    KO0-1.06%48hs
    MCD0-3.08%48hs
    MELI01.25%48hs
    MSFT9000.72%48hs
    NKE905-0.98%48hs
    OGZD0-3.33%48hs
    VALE3253.56%48hs
    WMT0-0.85%48hs
    XOM0-2.95%48hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada