2022-05-17 21:27:32
  • ALUA93.5 2.91
  • ALUA87 2.79
  • ALUA86 3.05
  • BBAR250 1.28
  • BBAR0 0.32
  • BBAR231 1.09
  • BMA363 0.37
  • BMA348 4.73
  • BMA350 0.83
  • BYMA1201 1.3
  • BYMA00
  • BYMA1225 0.46
  • CEPU84 -0.58
  • CEPU80.4 1.45
  • CEPU79 0.39
  • COME9.55 0.99
  • COME9.55 2.81
  • COME9.3 0.66
  • CRES159.95 1.48
  • CRES144.4 3.81
  • CRES148 0.39
  • CVH765.50
  • CVH685 0.44
  • EDN65.3490
  • EDN59.4 4.21
  • EDN62 -0.5
  • GGAL218 0.08
  • GGAL1990
  • GGAL203.1 1.14
  • HARG170 -0.31
  • HARG1790
  • HARG170 -1.4
  • LOMA278 2.07
  • LOMA249.450
  • LOMA255.8 1.21
  • MIRG3298.5 -0.02
  • MIRG00
  • MIRG3503 -0.94
  • PAMP280 1.09
  • PAMP1950
  • PAMP190 0.92
  • SUPV79.8 6.03
  • SUPV81.8 2.32
  • TECO2259 3.11
  • TECO22480
  • TECO2234 2.88
  • TGNO4104.5 -0.11
  • TGNO40 0.87
  • TGNO4106 -0.65
  • TGSU2284 1.86
  • TGSU200
  • TGSU2286 0.41
  • TRAN53 0.79
  • TRAN54 -0.4
  • TRAN52 2.2
  • TXAR134 0.86
  • TXAR00
  • TXAR121 0.86
  • VALO37 -0.27
  • VALO00
  • VALO37 0.14
  • YPFD950 0.58
  • YPFD936 1.3
  • YPFD960 0.81
  • COTIZACIONES / CEDEARS

    SimboloPrecioVar%Vto.
    AAPL34240.32%Cdo.
    AAPL3189.51.07%24hs
    AAPL32482.12%48hs
    AAPLD15.651%Cdo.
    AAPLD163.04%48hs
    ABBV32990%Cdo.
    ABBV3273-2.01%48hs
    ABBVD00%Cdo.
    ABBVD18-1.25%48hs
    ABEV20500%Cdo.
    ABEV19500.56%48hs
    ABEVD00%48hs
    ABT00%Cdo.
    ABT60605.2%48hs
    ABTD400%48hs
    ACH2360-3.36%Cdo.
    ACH25002.63%48hs
    ACHD150%48hs
    ADBE41500%Cdo.
    ADBE40820.39%48hs
    ADBED00%48hs
    ADGO4698.50%Cdo.
    ADGO49705.6%48hs
    ADGOD21.58.12%48hs
    ADI00%Cdo.
    ADI12500-2.96%48hs
    ADP83500%48hs
    AEG00%Cdo.
    AEG11404.06%48hs
    AEM00%Cdo.
    AEM3679.50.03%48hs
    AIG00%Cdo.
    AIG29001.17%48hs
    AMAT52500%Cdo.
    AMAT00%24hs
    AMAT60004.57%48hs
    AMD427905.57%Cdo.
    AMD441756.56%48hs
    AMDD2750%Cdo.
    AMDD2307.25%48hs
    AMGN00%Cdo.
    AMGN5161.5-0.95%48hs
    AMGND00%48hs
    AMX00%Cdo.
    AMX42401.93%48hs
    AMXD00%48hs
    AMZN3400-0.8%Cdo.
    AMZN38884.25%24hs
    AMZN35502.6%48hs
    AMZND26.256.89%Cdo.
    AMZND16.92.83%48hs
    ANF70450%48hs
    ARCO33017.28%Cdo.
    ARCO33753.51%48hs
    ARKK910-3.02%Cdo.
    ARKK99012.64%24hs
    ARKK9903.02%48hs
    ARKKD6.90%Cdo.
    ARKKD4.7-7.49%48hs
    ASR238590%48hs
    AUY11801.33%Cdo.
    AUY1100-0.93%48hs
    AUYD6.554.63%Cdo.
    AUYD6.30%48hs
    AVGO34500%Cdo.
    AVGO33823.7%48hs
    AVGOD16.30%48hs
    AVY00%Cdo.
    AVY12546.50%48hs
    AXP00%Cdo.
    AXP80112.45%48hs
    AXPD00%Cdo.
    AXPD32.8-4.81%48hs
    AZN69940%Cdo.
    AZN75001.29%48hs
    AZND00%Cdo.
    AZND33.20%48hs
    BA47504.7%Cdo.
    BA58506.1%48hs
    BA.C38153.36%Cdo.
    BA.C43652.51%48hs
    BA.CD00%Cdo.
    BA.CD207.4%48hs
    BABA48561.06%Cdo.
    BABA22950%24hs
    BABA21754.41%48hs
    BABAD10.31.5%Cdo.
    BABAD11.52.5%48hs
    BAD32.650%48hs
    BB5004.49%Cdo.
    BB4804.35%48hs
    BBD9703.97%Cdo.
    BBD9500%24hs
    BBD8452.82%48hs
    BBDD4.150%Cdo.
    BBDD4.692.56%48hs
    BBV11400%Cdo.
    BBV1125-0.28%48hs
    BCS00%Cdo.
    BCS16883.09%48hs
    BHP00%Cdo.
    BHP69701.95%48hs
    BIDU418911.55%Cdo.
    BIDU29973.67%48hs
    BIDUD170%48hs
    BIIB00%Cdo.
    BIIB33501.48%48hs
    BIIBD320%48hs
    BIOX6100-0.38%Cdo.
    BIOX6204-0.38%48hs
    BIOXD295.66%48hs
    BK00%Cdo.
    BK64001.59%48hs
    BMY56500%Cdo.
    BMY55002.08%48hs
    BNG50009.45%Cdo.
    BNG49902.5%48hs
    BP13433.39%Cdo.
    BP03.23%24hs
    BP1390-1.09%48hs
    BPD6.42-0.47%48hs
    BRFS33950%Cdo.
    BRFS19493.96%48hs
    BRKB35962.27%Cdo.
    BRKB33000%24hs
    BRKB31000.7%48hs
    BRKBD15-1.02%Cdo.
    BRKBD15.40.68%48hs
    BSBR00%Cdo.
    BSBR14421.69%48hs
    C36719.17%Cdo.
    C45507%48hs
    C.D17.750%Cdo.
    C.D187.81%48hs
    CAAP62100%Cdo.
    CAAP54900%48hs
    CAH00%Cdo.
    CAH41004.18%48hs
    CAHD00%48hs
    CAJ26440%48hs
    CAR752160%48hs
    CAT9027.54.98%Cdo.
    CAT90431.99%48hs
    CATD500%48hs
    CBRD9453.51%48hs
    CDE00%Cdo.
    CDE10152.06%48hs
    CL00%Cdo.
    CL5600-1.34%48hs
    COST86500%Cdo.
    COST9750-1.42%48hs
    COSTD00%48hs
    CRM90000%Cdo.
    CRM6197-1.71%48hs
    CS00%Cdo.
    CS1438.54.71%48hs
    CSCO21600%Cdo.
    CSCO24171.83%48hs
    CSCOD10.450%48hs
    CVX4619-2.31%Cdo.
    CVX4836-0.4%48hs
    CVXD019.16%Cdo.
    CVXD42-3.64%48hs
    CX17006.9%Cdo.
    CX11702.31%48hs
    DD00%Cdo.
    DD2814.53.62%48hs
    DE81692.12%Cdo.
    DE87001.33%48hs
    DEO6793.50%48hs
    DESP29353.89%Cdo.
    DESP20500.79%48hs
    DESPD00%Cdo.
    DESPD11.50%48hs
    DIA4099.52.65%Cdo.
    DIA3451-0.06%24hs
    DIA39500.33%48hs
    DIAD16.82.15%Cdo.
    DIAD200.3%48hs
    DISN66001.1%Cdo.
    DISN65002.23%48hs
    DISND28.450%Cdo.
    DISND331.32%48hs
    DJN3C00%Cdo.
    DJNJ32747.6%Cdo.
    DJNJ32690%24hs
    DJNJ32743.65%48hs
    DOCU32190%Cdo.
    DOCU10911.61%48hs
    DOCUD3.70%48hs
    E16039.79%Cdo.
    E15560%48hs
    EBAY111460%Cdo.
    EBAY90000%24hs
    EBAY52961.99%48hs
    EBAYD250%48hs
    EBR00%Cdo.
    EBR74353.76%48hs
    EEM1849.50.64%Cdo.
    EEM1761.52.1%48hs
    EEMD00%48hs
    EFX00%Cdo.
    EFX26190%48hs
    EFXD00%48hs
    ERIC17640%Cdo.
    ERIC12000%48hs
    ERJ26500%Cdo.
    ERJ25004.38%48hs
    ERJD200%48hs
    ETSY13000%Cdo.
    ETSY16300.43%48hs
    ETSYD200%48hs
    EWZ35421.15%Cdo.
    EWZ35501.51%48hs
    EWZD00%Cdo.
    EWZD17.40%48hs
    FB5414-3.1%Cdo.
    FB56308.18%24hs
    FB55400.09%48hs
    FBD440%Cdo.
    FBD28-0.78%48hs
    FCX1027110.94%Cdo.
    FCX80055.47%48hs
    FCXD650%48hs
    FDX00%Cdo.
    FDX48504.77%48hs
    FDXD250%48hs
    FMX00%Cdo.
    FMX8129.50%48hs
    FMXD00%48hs
    FSLR5485.56.41%Cdo.
    FSLR48602.31%48hs
    GE167001.57%Cdo.
    GE179131.42%48hs
    GED122.52.95%48hs
    GFI33930%Cdo.
    GFI2411.50%48hs
    GGB51851.04%Cdo.
    GGB4750-0.72%48hs
    GILD00%Cdo.
    GILD37000.09%48hs
    GILDD18.750%48hs
    GLNT7040-1.53%Cdo.
    GLNT6700-21.62%24hs
    GLNT100152.9%48hs
    GLNTD350%Cdo.
    GLNTD471.31%48hs
    GLW25720%Cdo.
    GLW19220%48hs
    GOGLD00%Cdo.
    GOGLD44-1.11%48hs
    GOLD5000-0.5%Cdo.
    GOLD44890%24hs
    GOLD4590-1.64%48hs
    GOLDD280%Cdo.
    GOLDD24-0.96%48hs
    GOOGL8579-0.46%Cdo.
    GOOGL89200%24hs
    GOOGL86000.76%48hs
    GPRK36005.06%48hs
    GRMN76000%48hs
    GS5149.50%Cdo.
    GS75002.52%48hs
    GSD34.50%48hs
    GSK24002.35%Cdo.
    GSK2368.5-0.4%48hs
    GSKD11.60%48hs
    HAL41800%Cdo.
    HAL4034.5-1.37%48hs
    HALD00%48hs
    HD81000%Cdo.
    HD82000.42%48hs
    HDB5776.50%48hs
    HDD00%48hs
    HL00%Cdo.
    HL15251.28%48hs
    HMC00%Cdo.
    HMC5335.52.88%48hs
    HMY799-1.81%Cdo.
    HMY810-1.45%48hs
    HMYD00%Cdo.
    HMYD4.64.97%48hs
    HNP4250-2.6%48hs
    HOG00%Cdo.
    HOG30004.16%48hs
    HON60540%Cdo.
    HON62100.47%48hs
    HPQ00%Cdo.
    HPQ8391.50%48hs
    HSBC00%Cdo.
    HSBC3351.51.31%48hs
    HSY15972-6.79%48hs
    HWM00%Cdo.
    HWM74670%48hs
    HWMD35.60%48hs
    IBM67187.09%Cdo.
    IBM59990.11%48hs
    IBMD27.850%Cdo.
    IBMD27.950%48hs
    IBN39201.6%48hs
    IFF13737.50%48hs
    INFY41560%48hs
    ING00%Cdo.
    ING7142.41%48hs
    INTC1955-1.32%Cdo.
    INTC19801.58%48hs
    INTCD10.30%Cdo.
    INTCD9.150%48hs
    IP28382.29%48hs
    ITUB11390%Cdo.
    ITUB12002.54%48hs
    ITUBD80%48hs
    IWM00%Cdo.
    IWM48001.67%48hs
    IWMD210%48hs
    JD00%Cdo.
    JD66003.6%48hs
    JNJ7978-2.37%Cdo.
    JNJ8000-0.64%48hs
    JNJD35.70%48hs
    JPM72082.45%Cdo.
    JPM5200-9.93%24hs
    JPM61292.38%48hs
    JPMD26.60%Cdo.
    JPMD283.8%48hs
    KB49200%48hs
    KEP19240%48hs
    KGC12505.34%48hs
    KMB00%Cdo.
    KMB6000-2.32%48hs
    KMBD280%48hs
    KO2960-1.38%Cdo.
    KO2871-0.18%24hs
    KO2800-1.58%48hs
    KOD13.40.38%Cdo.
    KOD13.6-0.74%48hs
    KOFM00%Cdo.
    KOFM6001.50%48hs
    LFC771.50%48hs
    LLY8030-2.87%48hs
    LMT51141.01%Cdo.
    LMT5080-0.28%48hs
    LMTD22.90%48hs
    LVS00%Cdo.
    LVS52001.74%48hs
    LYG3702.49%Cdo.
    LYG230-1.12%48hs
    MA23000%Cdo.
    MA24371.77%48hs
    MAD12.750%48hs
    MCD7040-0.5%Cdo.
    MCD7100-1.96%48hs
    MCDD00%Cdo.
    MCDD34-1.69%48hs
    MDT00%Cdo.
    MDT58602.08%48hs
    MELI30001.46%Cdo.
    MELI29802.13%24hs
    MELI29404.63%48hs
    MELIB29402.4%24hs
    MELID146.11%Cdo.
    MELID16.90%24hs
    MELID14.12.94%48hs
    MFG489.50%48hs
    MMC91000%48hs
    MMM70001.09%Cdo.
    MMM75000.47%48hs
    MMMD37.51.94%48hs
    MO29900.74%Cdo.
    MO2905-0.47%48hs
    MOD13.65.43%48hs
    MRK40500%Cdo.
    MRK4048-0.61%48hs
    MRKD20.96.82%48hs
    MSFT6050-0.77%Cdo.
    MSFT59200%24hs
    MSFT59611%48hs
    MSFTD37.90.94%Cdo.
    MSFTD28.20.98%48hs
    MSI00%Cdo.
    MSI9031.50%48hs
    MUFG11950%48hs
    NEM00.3%Cdo.
    NEM4622.5-1.49%48hs
    NEMD25.50%48hs
    NFLX3265-2.13%Cdo.
    NFLX25801.05%48hs
    NFLXD15.350%Cdo.
    NFLXD15.350%24hs
    NFLXD13.10%48hs
    NG46980.85%48hs
    NGG00%Cdo.
    NGG82100.6%48hs
    NKE81742.56%Cdo.
    NKE93521.83%48hs
    NKED451.89%48hs
    NMR7872.57%48hs
    NOKA13200%Cdo.
    NOKA10903%48hs
    NTCO00%Cdo.
    NTCO17382.54%48hs
    NTES15730%Cdo.
    NTES17900%48hs
    NUE03.37%Cdo.
    NUE135660%48hs
    NVDA2482-2.74%Cdo.
    NVDA16900%24hs
    NVDA16703.94%48hs
    NVDAD12.10%Cdo.
    NVDAD8.74.08%48hs
    NVS00%Cdo.
    NVS60000.18%48hs
    NVSD23.50%48hs
    ORAN2620.5-0.48%48hs
    ORCL52000%Cdo.
    ORCL65601.04%48hs
    PAAS16300%Cdo.
    PAAS19990.74%48hs
    PAASD10.250%48hs
    PAC16216.55.19%48hs
    PBI12206.13%48hs
    PBR32000.61%Cdo.
    PBR32850%24hs
    PBR33051.07%48hs
    PBRD16.1497.53%Cdo.
    PBRD16.750%24hs
    PBRD15.91.33%48hs
    PCAR00%Cdo.
    PCAR60150%48hs
    PEP6633-0.74%Cdo.
    PEP6550-1.17%48hs
    PEPD400%48hs
    PFE5857.50.04%Cdo.
    PFE54700%24hs
    PFE56000.28%48hs
    PFED26.256.12%Cdo.
    PFED303.11%48hs
    PG6678.5-2.85%Cdo.
    PG7320-0.97%48hs
    PGD33.53.12%48hs
    PHG00%Cdo.
    PHG14000%48hs
    PKS00%Cdo.
    PKS49000.99%48hs
    PSX00%Cdo.
    PSX3549.52.12%48hs
    PSXD16.50%48hs
    PTR00%Cdo.
    PTR2700-0.06%48hs
    PYPL8327-2.39%Cdo.
    PYPL24031.67%48hs
    PYPLD13.90%Cdo.
    PYPLD140%24hs
    PYPLD120%48hs
    QCOM2663.53.64%Cdo.
    QCOM28282.9%48hs
    QCOMD160%Cdo.
    QCOMD160%48hs
    QQQ3254.51.21%Cdo.
    QQQ35001.48%48hs
    QQQD160%Cdo.
    QQQD19.45-1.28%48hs
    RIO00%Cdo.
    RIO44682.4%48hs
    RIOD260%48hs
    ROST4922-1.82%48hs
    RTX00%Cdo.
    RTX40151.52%48hs
    SAN00%Cdo.
    SAN25003.92%48hs
    SAP00%Cdo.
    SAP49990.26%48hs
    SBS39900%48hs
    SBUX00%Cdo.
    SBUX50000.83%48hs
    SCCO00%Cdo.
    SCCO62343.09%48hs
    SHEL63501.62%Cdo.
    SHEL6400-0.17%48hs
    SHELD31.10%48hs
    SHOP41660%Cdo.
    SHOP10000%24hs
    SHOP7582.29%48hs
    SHOPD00%48hs
    SID100301.82%48hs
    SLB3310-0.02%48hs
    SLBD14.458.53%48hs
    SNA00%Cdo.
    SNA8082.50%48hs
    SNAP00%Cdo.
    SNAP6400-0.29%48hs
    SNOW04.67%Cdo.
    SNOW2000-0.92%48hs
    SNOWD70%48hs
    SNP00%Cdo.
    SNP3567.5-0.89%48hs
    SONY4649.510.04%Cdo.
    SONY48950.22%48hs
    SONYD23.50%48hs
    SPOT13401.42%Cdo.
    SPOT8702.79%48hs
    SPOTD00%Cdo.
    SPOTD3.90%48hs
    SPY5199-1.32%Cdo.
    SPY44040.94%48hs
    SPYD26.63.95%Cdo.
    SPYD22.45-1.68%48hs
    SQ899.51.18%Cdo.
    SQ12694.99%48hs
    SQD8.250%48hs
    SUZ2249.54.1%48hs
    SYY9094.50%48hs
    T1466.51.93%Cdo.
    T14560.59%48hs
    TCOM2292.50%48hs
    TD10.70%Cdo.
    TD7.23.59%48hs
    TEFO1787.55%Cdo.
    TEFO140-1.31%48hs
    TEN9673.55.75%Cdo.
    TEN69300.5%48hs
    TEND00%48hs
    TGT11990-4.75%48hs
    TIMB30000%48hs
    TM9952-5.65%Cdo.
    TM7000-1.3%48hs
    TMD420%48hs
    TMO00%Cdo.
    TMO53370.92%48hs
    TRIP56230%Cdo.
    TRIP29703.78%48hs
    TRVV6251.51.26%48hs
    TSLA146791.09%Cdo.
    TSLA10550-0.92%24hs
    TSLA109003.83%48hs
    TSLAD52.50%Cdo.
    TSLAD672.94%48hs
    TSM00%Cdo.
    TSM850001.9%48hs
    TSMD279.50%48hs
    TTE3905-0.17%48hs
    TTED00%48hs
    TTM60260%48hs
    TV7000%48hs
    TWTR6000-0.76%Cdo.
    TWTR48151.27%48hs
    TWTRD230%Cdo.
    TWTRD26.5-9.71%48hs
    TXN00%Cdo.
    TXN75002.72%48hs
    TXR51491.42%Cdo.
    TXR44232.03%48hs
    TXRD44960%Cdo.
    TXRD260%48hs
    UGP6120%Cdo.
    UGP657.54.91%48hs
    UL00%Cdo.
    UL3327-0.86%48hs
    ULD00%48hs
    UNH32470%Cdo.
    UNH3159-0.89%48hs
    UNHD14.9-8.86%48hs
    UNP00%Cdo.
    UNP2800-0.81%48hs
    UNPD230%48hs
    URBN26008.38%48hs
    USB10540.50%48hs
    V76504.27%Cdo.
    V82572.11%48hs
    VALE20001.12%Cdo.
    VALE17751.42%48hs
    VALED8.590%Cdo.
    VALED8.970%48hs
    VD388.56%48hs
    VIST93501.18%Cdo.
    VIST00%24hs
    VIST9449-0.08%48hs
    VISTD5010.31%Cdo.
    VISTD49.51.72%48hs
    VIV2142.50%48hs
    VOD3218.50%48hs
    VRSN5946.50%48hs
    VZ5449.5-1.79%Cdo.
    VZ6057-1.05%48hs
    VZD30.85.81%48hs
    WBA45100%Cdo.
    WBA36000.06%48hs
    WBAD00%48hs
    WBO15000%48hs
    WFC18900%Cdo.
    WFC20712.48%48hs
    WFCD8.940%Cdo.
    WFCD11.90.11%48hs
    WMT4776-11.96%Cdo.
    WMT00%24hs
    WMT4900-12.07%48hs
    WMTD0-2.37%Cdo.
    WMTD28.5-7.69%48hs
    X18102.4%Cdo.
    X18840%24hs
    X18502.63%48hs
    XD9.150%Cdo.
    XD113.03%48hs
    XLE9149-1.74%Cdo.
    XLE90000.09%48hs
    XLED44.750%Cdo.
    XLED42.60%48hs
    XLF3605-1.43%Cdo.
    XLF43481.83%48hs
    XLFD00%Cdo.
    XLFD22.52.06%48hs
    XOM3890-1.55%Cdo.
    XOM39900.17%48hs
    XOMD19.150%Cdo.
    XOMD18.9-0.54%48hs
    XROX394111.27%48hs
    YELP32170%48hs
    YY1717.50%48hs
    ZM9500%Cdo.
    ZM4501.24%48hs
    ZMD60%Cdo.
    ZMD4.80%48hs