COTIZACIONES / CEDEARS
CEDEARS actualizado 17:35:28
| Simbolo | Precio | Var% | Vto. |
|---|---|---|---|
| AAPL | 3424 | 0.32% | Cdo. |
| AAPL | 3189.5 | 1.07% | 24hs |
| AAPL | 3248 | 2.12% | 48hs |
| AAPLD | 15.65 | 1% | Cdo. |
| AAPLD | 16 | 3.04% | 48hs |
| ABBV | 3299 | 0% | Cdo. |
| ABBV | 3273 | -2.01% | 48hs |
| ABBVD | 0 | 0% | Cdo. |
| ABBVD | 18 | -1.25% | 48hs |
| ABEV | 2050 | 0% | Cdo. |
| ABEV | 1950 | 0.56% | 48hs |
| ABEVD | 0 | 0% | 48hs |
| ABT | 0 | 0% | Cdo. |
| ABT | 6060 | 5.2% | 48hs |
| ABTD | 40 | 0% | 48hs |
| ACH | 2360 | -3.36% | Cdo. |
| ACH | 2500 | 2.63% | 48hs |
| ACHD | 15 | 0% | 48hs |
| ADBE | 4150 | 0% | Cdo. |
| ADBE | 4082 | 0.39% | 48hs |
| ADBED | 0 | 0% | 48hs |
| ADGO | 4698.5 | 0% | Cdo. |
| ADGO | 4970 | 5.6% | 48hs |
| ADGOD | 21.5 | 8.12% | 48hs |
| ADI | 0 | 0% | Cdo. |
| ADI | 12500 | -2.96% | 48hs |
| ADP | 8350 | 0% | 48hs |
| AEG | 0 | 0% | Cdo. |
| AEG | 1140 | 4.06% | 48hs |
| AEM | 0 | 0% | Cdo. |
| AEM | 3679.5 | 0.03% | 48hs |
| AIG | 0 | 0% | Cdo. |
| AIG | 2900 | 1.17% | 48hs |
| AMAT | 5250 | 0% | Cdo. |
| AMAT | 0 | 0% | 24hs |
| AMAT | 6000 | 4.57% | 48hs |
| AMD | 42790 | 5.57% | Cdo. |
| AMD | 44175 | 6.56% | 48hs |
| AMDD | 275 | 0% | Cdo. |
| AMDD | 230 | 7.25% | 48hs |
| AMGN | 0 | 0% | Cdo. |
| AMGN | 5161.5 | -0.95% | 48hs |
| AMGND | 0 | 0% | 48hs |
| AMX | 0 | 0% | Cdo. |
| AMX | 4240 | 1.93% | 48hs |
| AMXD | 0 | 0% | 48hs |
| AMZN | 3400 | -0.8% | Cdo. |
| AMZN | 3888 | 4.25% | 24hs |
| AMZN | 3550 | 2.6% | 48hs |
| AMZND | 26.25 | 6.89% | Cdo. |
| AMZND | 16.9 | 2.83% | 48hs |
| ANF | 7045 | 0% | 48hs |
| ARCO | 3301 | 7.28% | Cdo. |
| ARCO | 3375 | 3.51% | 48hs |
| ARKK | 910 | -3.02% | Cdo. |
| ARKK | 990 | 12.64% | 24hs |
| ARKK | 990 | 3.02% | 48hs |
| ARKKD | 6.9 | 0% | Cdo. |
| ARKKD | 4.7 | -7.49% | 48hs |
| ASR | 23859 | 0% | 48hs |
| AUY | 1180 | 1.33% | Cdo. |
| AUY | 1100 | -0.93% | 48hs |
| AUYD | 6.55 | 4.63% | Cdo. |
| AUYD | 6.3 | 0% | 48hs |
| AVGO | 3450 | 0% | Cdo. |
| AVGO | 3382 | 3.7% | 48hs |
| AVGOD | 16.3 | 0% | 48hs |
| AVY | 0 | 0% | Cdo. |
| AVY | 12546.5 | 0% | 48hs |
| AXP | 0 | 0% | Cdo. |
| AXP | 8011 | 2.45% | 48hs |
| AXPD | 0 | 0% | Cdo. |
| AXPD | 32.8 | -4.81% | 48hs |
| AZN | 6994 | 0% | Cdo. |
| AZN | 7500 | 1.29% | 48hs |
| AZND | 0 | 0% | Cdo. |
| AZND | 33.2 | 0% | 48hs |
| BA | 4750 | 4.7% | Cdo. |
| BA | 5850 | 6.1% | 48hs |
| BA.C | 3815 | 3.36% | Cdo. |
| BA.C | 4365 | 2.51% | 48hs |
| BA.CD | 0 | 0% | Cdo. |
| BA.CD | 20 | 7.4% | 48hs |
| BABA | 4856 | 1.06% | Cdo. |
| BABA | 2295 | 0% | 24hs |
| BABA | 2175 | 4.41% | 48hs |
| BABAD | 10.3 | 1.5% | Cdo. |
| BABAD | 11.5 | 2.5% | 48hs |
| BAD | 32.65 | 0% | 48hs |
| BB | 500 | 4.49% | Cdo. |
| BB | 480 | 4.35% | 48hs |
| BBD | 970 | 3.97% | Cdo. |
| BBD | 950 | 0% | 24hs |
| BBD | 845 | 2.82% | 48hs |
| BBDD | 4.15 | 0% | Cdo. |
| BBDD | 4.69 | 2.56% | 48hs |
| BBV | 1140 | 0% | Cdo. |
| BBV | 1125 | -0.28% | 48hs |
| BCS | 0 | 0% | Cdo. |
| BCS | 1688 | 3.09% | 48hs |
| BHP | 0 | 0% | Cdo. |
| BHP | 6970 | 1.95% | 48hs |
| BIDU | 4189 | 11.55% | Cdo. |
| BIDU | 2997 | 3.67% | 48hs |
| BIDUD | 17 | 0% | 48hs |
| BIIB | 0 | 0% | Cdo. |
| BIIB | 3350 | 1.48% | 48hs |
| BIIBD | 32 | 0% | 48hs |
| BIOX | 6100 | -0.38% | Cdo. |
| BIOX | 6204 | -0.38% | 48hs |
| BIOXD | 29 | 5.66% | 48hs |
| BK | 0 | 0% | Cdo. |
| BK | 6400 | 1.59% | 48hs |
| BMY | 5650 | 0% | Cdo. |
| BMY | 5500 | 2.08% | 48hs |
| BNG | 5000 | 9.45% | Cdo. |
| BNG | 4990 | 2.5% | 48hs |
| BP | 1343 | 3.39% | Cdo. |
| BP | 0 | 3.23% | 24hs |
| BP | 1390 | -1.09% | 48hs |
| BPD | 6.42 | -0.47% | 48hs |
| BRFS | 3395 | 0% | Cdo. |
| BRFS | 1949 | 3.96% | 48hs |
| BRKB | 3596 | 2.27% | Cdo. |
| BRKB | 3300 | 0% | 24hs |
| BRKB | 3100 | 0.7% | 48hs |
| BRKBD | 15 | -1.02% | Cdo. |
| BRKBD | 15.4 | 0.68% | 48hs |
| BSBR | 0 | 0% | Cdo. |
| BSBR | 1442 | 1.69% | 48hs |
| C | 3671 | 9.17% | Cdo. |
| C | 4550 | 7% | 48hs |
| C.D | 17.75 | 0% | Cdo. |
| C.D | 18 | 7.81% | 48hs |
| CAAP | 6210 | 0% | Cdo. |
| CAAP | 5490 | 0% | 48hs |
| CAH | 0 | 0% | Cdo. |
| CAH | 4100 | 4.18% | 48hs |
| CAHD | 0 | 0% | 48hs |
| CAJ | 2644 | 0% | 48hs |
| CAR | 75216 | 0% | 48hs |
| CAT | 9027.5 | 4.98% | Cdo. |
| CAT | 9043 | 1.99% | 48hs |
| CATD | 50 | 0% | 48hs |
| CBRD | 945 | 3.51% | 48hs |
| CDE | 0 | 0% | Cdo. |
| CDE | 1015 | 2.06% | 48hs |
| CL | 0 | 0% | Cdo. |
| CL | 5600 | -1.34% | 48hs |
| COST | 8650 | 0% | Cdo. |
| COST | 9750 | -1.42% | 48hs |
| COSTD | 0 | 0% | 48hs |
| CRM | 9000 | 0% | Cdo. |
| CRM | 6197 | -1.71% | 48hs |
| CS | 0 | 0% | Cdo. |
| CS | 1438.5 | 4.71% | 48hs |
| CSCO | 2160 | 0% | Cdo. |
| CSCO | 2417 | 1.83% | 48hs |
| CSCOD | 10.45 | 0% | 48hs |
| CVX | 4619 | -2.31% | Cdo. |
| CVX | 4836 | -0.4% | 48hs |
| CVXD | 0 | 19.16% | Cdo. |
| CVXD | 42 | -3.64% | 48hs |
| CX | 1700 | 6.9% | Cdo. |
| CX | 1170 | 2.31% | 48hs |
| DD | 0 | 0% | Cdo. |
| DD | 2814.5 | 3.62% | 48hs |
| DE | 8169 | 2.12% | Cdo. |
| DE | 8700 | 1.33% | 48hs |
| DEO | 6793.5 | 0% | 48hs |
| DESP | 2935 | 3.89% | Cdo. |
| DESP | 2050 | 0.79% | 48hs |
| DESPD | 0 | 0% | Cdo. |
| DESPD | 11.5 | 0% | 48hs |
| DIA | 4099.5 | 2.65% | Cdo. |
| DIA | 3451 | -0.06% | 24hs |
| DIA | 3950 | 0.33% | 48hs |
| DIAD | 16.8 | 2.15% | Cdo. |
| DIAD | 20 | 0.3% | 48hs |
| DISN | 6600 | 1.1% | Cdo. |
| DISN | 6500 | 2.23% | 48hs |
| DISND | 28.45 | 0% | Cdo. |
| DISND | 33 | 1.32% | 48hs |
| DJN3C | 0 | 0% | Cdo. |
| DJNJ3 | 274 | 7.6% | Cdo. |
| DJNJ3 | 269 | 0% | 24hs |
| DJNJ3 | 274 | 3.65% | 48hs |
| DOCU | 3219 | 0% | Cdo. |
| DOCU | 1091 | 1.61% | 48hs |
| DOCUD | 3.7 | 0% | 48hs |
| E | 1603 | 9.79% | Cdo. |
| E | 1556 | 0% | 48hs |
| EBAY | 11146 | 0% | Cdo. |
| EBAY | 9000 | 0% | 24hs |
| EBAY | 5296 | 1.99% | 48hs |
| EBAYD | 25 | 0% | 48hs |
| EBR | 0 | 0% | Cdo. |
| EBR | 7435 | 3.76% | 48hs |
| EEM | 1849.5 | 0.64% | Cdo. |
| EEM | 1761.5 | 2.1% | 48hs |
| EEMD | 0 | 0% | 48hs |
| EFX | 0 | 0% | Cdo. |
| EFX | 2619 | 0% | 48hs |
| EFXD | 0 | 0% | 48hs |
| ERIC | 1764 | 0% | Cdo. |
| ERIC | 1200 | 0% | 48hs |
| ERJ | 2650 | 0% | Cdo. |
| ERJ | 2500 | 4.38% | 48hs |
| ERJD | 20 | 0% | 48hs |
| ETSY | 1300 | 0% | Cdo. |
| ETSY | 1630 | 0.43% | 48hs |
| ETSYD | 20 | 0% | 48hs |
| EWZ | 3542 | 1.15% | Cdo. |
| EWZ | 3550 | 1.51% | 48hs |
| EWZD | 0 | 0% | Cdo. |
| EWZD | 17.4 | 0% | 48hs |
| FB | 5414 | -3.1% | Cdo. |
| FB | 5630 | 8.18% | 24hs |
| FB | 5540 | 0.09% | 48hs |
| FBD | 44 | 0% | Cdo. |
| FBD | 28 | -0.78% | 48hs |
| FCX | 10271 | 10.94% | Cdo. |
| FCX | 8005 | 5.47% | 48hs |
| FCXD | 65 | 0% | 48hs |
| FDX | 0 | 0% | Cdo. |
| FDX | 4850 | 4.77% | 48hs |
| FDXD | 25 | 0% | 48hs |
| FMX | 0 | 0% | Cdo. |
| FMX | 8129.5 | 0% | 48hs |
| FMXD | 0 | 0% | 48hs |
| FSLR | 5485.5 | 6.41% | Cdo. |
| FSLR | 4860 | 2.31% | 48hs |
| GE | 16700 | 1.57% | Cdo. |
| GE | 17913 | 1.42% | 48hs |
| GED | 122.5 | 2.95% | 48hs |
| GFI | 3393 | 0% | Cdo. |
| GFI | 2411.5 | 0% | 48hs |
| GGB | 5185 | 1.04% | Cdo. |
| GGB | 4750 | -0.72% | 48hs |
| GILD | 0 | 0% | Cdo. |
| GILD | 3700 | 0.09% | 48hs |
| GILDD | 18.75 | 0% | 48hs |
| GLNT | 7040 | -1.53% | Cdo. |
| GLNT | 6700 | -21.62% | 24hs |
| GLNT | 10015 | 2.9% | 48hs |
| GLNTD | 35 | 0% | Cdo. |
| GLNTD | 47 | 1.31% | 48hs |
| GLW | 2572 | 0% | Cdo. |
| GLW | 1922 | 0% | 48hs |
| GOGLD | 0 | 0% | Cdo. |
| GOGLD | 44 | -1.11% | 48hs |
| GOLD | 5000 | -0.5% | Cdo. |
| GOLD | 4489 | 0% | 24hs |
| GOLD | 4590 | -1.64% | 48hs |
| GOLDD | 28 | 0% | Cdo. |
| GOLDD | 24 | -0.96% | 48hs |
| GOOGL | 8579 | -0.46% | Cdo. |
| GOOGL | 8920 | 0% | 24hs |
| GOOGL | 8600 | 0.76% | 48hs |
| GPRK | 3600 | 5.06% | 48hs |
| GRMN | 7600 | 0% | 48hs |
| GS | 5149.5 | 0% | Cdo. |
| GS | 7500 | 2.52% | 48hs |
| GSD | 34.5 | 0% | 48hs |
| GSK | 2400 | 2.35% | Cdo. |
| GSK | 2368.5 | -0.4% | 48hs |
| GSKD | 11.6 | 0% | 48hs |
| HAL | 4180 | 0% | Cdo. |
| HAL | 4034.5 | -1.37% | 48hs |
| HALD | 0 | 0% | 48hs |
| HD | 8100 | 0% | Cdo. |
| HD | 8200 | 0.42% | 48hs |
| HDB | 5776.5 | 0% | 48hs |
| HDD | 0 | 0% | 48hs |
| HL | 0 | 0% | Cdo. |
| HL | 1525 | 1.28% | 48hs |
| HMC | 0 | 0% | Cdo. |
| HMC | 5335.5 | 2.88% | 48hs |
| HMY | 799 | -1.81% | Cdo. |
| HMY | 810 | -1.45% | 48hs |
| HMYD | 0 | 0% | Cdo. |
| HMYD | 4.6 | 4.97% | 48hs |
| HNP | 4250 | -2.6% | 48hs |
| HOG | 0 | 0% | Cdo. |
| HOG | 3000 | 4.16% | 48hs |
| HON | 6054 | 0% | Cdo. |
| HON | 6210 | 0.47% | 48hs |
| HPQ | 0 | 0% | Cdo. |
| HPQ | 8391.5 | 0% | 48hs |
| HSBC | 0 | 0% | Cdo. |
| HSBC | 3351.5 | 1.31% | 48hs |
| HSY | 15972 | -6.79% | 48hs |
| HWM | 0 | 0% | Cdo. |
| HWM | 7467 | 0% | 48hs |
| HWMD | 35.6 | 0% | 48hs |
| IBM | 6718 | 7.09% | Cdo. |
| IBM | 5999 | 0.11% | 48hs |
| IBMD | 27.85 | 0% | Cdo. |
| IBMD | 27.95 | 0% | 48hs |
| IBN | 3920 | 1.6% | 48hs |
| IFF | 13737.5 | 0% | 48hs |
| INFY | 4156 | 0% | 48hs |
| ING | 0 | 0% | Cdo. |
| ING | 714 | 2.41% | 48hs |
| INTC | 1955 | -1.32% | Cdo. |
| INTC | 1980 | 1.58% | 48hs |
| INTCD | 10.3 | 0% | Cdo. |
| INTCD | 9.15 | 0% | 48hs |
| IP | 2838 | 2.29% | 48hs |
| ITUB | 1139 | 0% | Cdo. |
| ITUB | 1200 | 2.54% | 48hs |
| ITUBD | 8 | 0% | 48hs |
| IWM | 0 | 0% | Cdo. |
| IWM | 4800 | 1.67% | 48hs |
| IWMD | 21 | 0% | 48hs |
| JD | 0 | 0% | Cdo. |
| JD | 6600 | 3.6% | 48hs |
| JNJ | 7978 | -2.37% | Cdo. |
| JNJ | 8000 | -0.64% | 48hs |
| JNJD | 35.7 | 0% | 48hs |
| JPM | 7208 | 2.45% | Cdo. |
| JPM | 5200 | -9.93% | 24hs |
| JPM | 6129 | 2.38% | 48hs |
| JPMD | 26.6 | 0% | Cdo. |
| JPMD | 28 | 3.8% | 48hs |
| KB | 4920 | 0% | 48hs |
| KEP | 1924 | 0% | 48hs |
| KGC | 1250 | 5.34% | 48hs |
| KMB | 0 | 0% | Cdo. |
| KMB | 6000 | -2.32% | 48hs |
| KMBD | 28 | 0% | 48hs |
| KO | 2960 | -1.38% | Cdo. |
| KO | 2871 | -0.18% | 24hs |
| KO | 2800 | -1.58% | 48hs |
| KOD | 13.4 | 0.38% | Cdo. |
| KOD | 13.6 | -0.74% | 48hs |
| KOFM | 0 | 0% | Cdo. |
| KOFM | 6001.5 | 0% | 48hs |
| LFC | 771.5 | 0% | 48hs |
| LLY | 8030 | -2.87% | 48hs |
| LMT | 5114 | 1.01% | Cdo. |
| LMT | 5080 | -0.28% | 48hs |
| LMTD | 22.9 | 0% | 48hs |
| LVS | 0 | 0% | Cdo. |
| LVS | 5200 | 1.74% | 48hs |
| LYG | 370 | 2.49% | Cdo. |
| LYG | 230 | -1.12% | 48hs |
| MA | 2300 | 0% | Cdo. |
| MA | 2437 | 1.77% | 48hs |
| MAD | 12.75 | 0% | 48hs |
| MCD | 7040 | -0.5% | Cdo. |
| MCD | 7100 | -1.96% | 48hs |
| MCDD | 0 | 0% | Cdo. |
| MCDD | 34 | -1.69% | 48hs |
| MDT | 0 | 0% | Cdo. |
| MDT | 5860 | 2.08% | 48hs |
| MELI | 3000 | 1.46% | Cdo. |
| MELI | 2980 | 2.13% | 24hs |
| MELI | 2940 | 4.63% | 48hs |
| MELIB | 2940 | 2.4% | 24hs |
| MELID | 14 | 6.11% | Cdo. |
| MELID | 16.9 | 0% | 24hs |
| MELID | 14.1 | 2.94% | 48hs |
| MFG | 489.5 | 0% | 48hs |
| MMC | 9100 | 0% | 48hs |
| MMM | 7000 | 1.09% | Cdo. |
| MMM | 7500 | 0.47% | 48hs |
| MMMD | 37.5 | 1.94% | 48hs |
| MO | 2990 | 0.74% | Cdo. |
| MO | 2905 | -0.47% | 48hs |
| MOD | 13.6 | 5.43% | 48hs |
| MRK | 4050 | 0% | Cdo. |
| MRK | 4048 | -0.61% | 48hs |
| MRKD | 20.9 | 6.82% | 48hs |
| MSFT | 6050 | -0.77% | Cdo. |
| MSFT | 5920 | 0% | 24hs |
| MSFT | 5961 | 1% | 48hs |
| MSFTD | 37.9 | 0.94% | Cdo. |
| MSFTD | 28.2 | 0.98% | 48hs |
| MSI | 0 | 0% | Cdo. |
| MSI | 9031.5 | 0% | 48hs |
| MUFG | 1195 | 0% | 48hs |
| NEM | 0 | 0.3% | Cdo. |
| NEM | 4622.5 | -1.49% | 48hs |
| NEMD | 25.5 | 0% | 48hs |
| NFLX | 3265 | -2.13% | Cdo. |
| NFLX | 2580 | 1.05% | 48hs |
| NFLXD | 15.35 | 0% | Cdo. |
| NFLXD | 15.35 | 0% | 24hs |
| NFLXD | 13.1 | 0% | 48hs |
| NG | 4698 | 0.85% | 48hs |
| NGG | 0 | 0% | Cdo. |
| NGG | 8210 | 0.6% | 48hs |
| NKE | 8174 | 2.56% | Cdo. |
| NKE | 9352 | 1.83% | 48hs |
| NKED | 45 | 1.89% | 48hs |
| NMR | 787 | 2.57% | 48hs |
| NOKA | 1320 | 0% | Cdo. |
| NOKA | 1090 | 3% | 48hs |
| NTCO | 0 | 0% | Cdo. |
| NTCO | 1738 | 2.54% | 48hs |
| NTES | 1573 | 0% | Cdo. |
| NTES | 1790 | 0% | 48hs |
| NUE | 0 | 3.37% | Cdo. |
| NUE | 13566 | 0% | 48hs |
| NVDA | 2482 | -2.74% | Cdo. |
| NVDA | 1690 | 0% | 24hs |
| NVDA | 1670 | 3.94% | 48hs |
| NVDAD | 12.1 | 0% | Cdo. |
| NVDAD | 8.7 | 4.08% | 48hs |
| NVS | 0 | 0% | Cdo. |
| NVS | 6000 | 0.18% | 48hs |
| NVSD | 23.5 | 0% | 48hs |
| ORAN | 2620.5 | -0.48% | 48hs |
| ORCL | 5200 | 0% | Cdo. |
| ORCL | 6560 | 1.04% | 48hs |
| PAAS | 1630 | 0% | Cdo. |
| PAAS | 1999 | 0.74% | 48hs |
| PAASD | 10.25 | 0% | 48hs |
| PAC | 16216.5 | 5.19% | 48hs |
| PBI | 1220 | 6.13% | 48hs |
| PBR | 3200 | 0.61% | Cdo. |
| PBR | 3285 | 0% | 24hs |
| PBR | 3305 | 1.07% | 48hs |
| PBRD | 16.149 | 7.53% | Cdo. |
| PBRD | 16.75 | 0% | 24hs |
| PBRD | 15.9 | 1.33% | 48hs |
| PCAR | 0 | 0% | Cdo. |
| PCAR | 6015 | 0% | 48hs |
| PEP | 6633 | -0.74% | Cdo. |
| PEP | 6550 | -1.17% | 48hs |
| PEPD | 40 | 0% | 48hs |
| PFE | 5857.5 | 0.04% | Cdo. |
| PFE | 5470 | 0% | 24hs |
| PFE | 5600 | 0.28% | 48hs |
| PFED | 26.25 | 6.12% | Cdo. |
| PFED | 30 | 3.11% | 48hs |
| PG | 6678.5 | -2.85% | Cdo. |
| PG | 7320 | -0.97% | 48hs |
| PGD | 33.5 | 3.12% | 48hs |
| PHG | 0 | 0% | Cdo. |
| PHG | 1400 | 0% | 48hs |
| PKS | 0 | 0% | Cdo. |
| PKS | 4900 | 0.99% | 48hs |
| PSX | 0 | 0% | Cdo. |
| PSX | 3549.5 | 2.12% | 48hs |
| PSXD | 16.5 | 0% | 48hs |
| PTR | 0 | 0% | Cdo. |
| PTR | 2700 | -0.06% | 48hs |
| PYPL | 8327 | -2.39% | Cdo. |
| PYPL | 2403 | 1.67% | 48hs |
| PYPLD | 13.9 | 0% | Cdo. |
| PYPLD | 14 | 0% | 24hs |
| PYPLD | 12 | 0% | 48hs |
| QCOM | 2663.5 | 3.64% | Cdo. |
| QCOM | 2828 | 2.9% | 48hs |
| QCOMD | 16 | 0% | Cdo. |
| QCOMD | 16 | 0% | 48hs |
| QQQ | 3254.5 | 1.21% | Cdo. |
| QQQ | 3500 | 1.48% | 48hs |
| QQQD | 16 | 0% | Cdo. |
| QQQD | 19.45 | -1.28% | 48hs |
| RIO | 0 | 0% | Cdo. |
| RIO | 4468 | 2.4% | 48hs |
| RIOD | 26 | 0% | 48hs |
| ROST | 4922 | -1.82% | 48hs |
| RTX | 0 | 0% | Cdo. |
| RTX | 4015 | 1.52% | 48hs |
| SAN | 0 | 0% | Cdo. |
| SAN | 2500 | 3.92% | 48hs |
| SAP | 0 | 0% | Cdo. |
| SAP | 4999 | 0.26% | 48hs |
| SBS | 3990 | 0% | 48hs |
| SBUX | 0 | 0% | Cdo. |
| SBUX | 5000 | 0.83% | 48hs |
| SCCO | 0 | 0% | Cdo. |
| SCCO | 6234 | 3.09% | 48hs |
| SHEL | 6350 | 1.62% | Cdo. |
| SHEL | 6400 | -0.17% | 48hs |
| SHELD | 31.1 | 0% | 48hs |
| SHOP | 4166 | 0% | Cdo. |
| SHOP | 1000 | 0% | 24hs |
| SHOP | 758 | 2.29% | 48hs |
| SHOPD | 0 | 0% | 48hs |
| SID | 10030 | 1.82% | 48hs |
| SLB | 3310 | -0.02% | 48hs |
| SLBD | 14.45 | 8.53% | 48hs |
| SNA | 0 | 0% | Cdo. |
| SNA | 8082.5 | 0% | 48hs |
| SNAP | 0 | 0% | Cdo. |
| SNAP | 6400 | -0.29% | 48hs |
| SNOW | 0 | 4.67% | Cdo. |
| SNOW | 2000 | -0.92% | 48hs |
| SNOWD | 7 | 0% | 48hs |
| SNP | 0 | 0% | Cdo. |
| SNP | 3567.5 | -0.89% | 48hs |
| SONY | 4649.5 | 10.04% | Cdo. |
| SONY | 4895 | 0.22% | 48hs |
| SONYD | 23.5 | 0% | 48hs |
| SPOT | 1340 | 1.42% | Cdo. |
| SPOT | 870 | 2.79% | 48hs |
| SPOTD | 0 | 0% | Cdo. |
| SPOTD | 3.9 | 0% | 48hs |
| SPY | 5199 | -1.32% | Cdo. |
| SPY | 4404 | 0.94% | 48hs |
| SPYD | 26.6 | 3.95% | Cdo. |
| SPYD | 22.45 | -1.68% | 48hs |
| SQ | 899.5 | 1.18% | Cdo. |
| SQ | 1269 | 4.99% | 48hs |
| SQD | 8.25 | 0% | 48hs |
| SUZ | 2249.5 | 4.1% | 48hs |
| SYY | 9094.5 | 0% | 48hs |
| T | 1466.5 | 1.93% | Cdo. |
| T | 1456 | 0.59% | 48hs |
| TCOM | 2292.5 | 0% | 48hs |
| TD | 10.7 | 0% | Cdo. |
| TD | 7.2 | 3.59% | 48hs |
| TEFO | 178 | 7.55% | Cdo. |
| TEFO | 140 | -1.31% | 48hs |
| TEN | 9673.5 | 5.75% | Cdo. |
| TEN | 6930 | 0.5% | 48hs |
| TEND | 0 | 0% | 48hs |
| TGT | 11990 | -4.75% | 48hs |
| TIMB | 3000 | 0% | 48hs |
| TM | 9952 | -5.65% | Cdo. |
| TM | 7000 | -1.3% | 48hs |
| TMD | 42 | 0% | 48hs |
| TMO | 0 | 0% | Cdo. |
| TMO | 5337 | 0.92% | 48hs |
| TRIP | 5623 | 0% | Cdo. |
| TRIP | 2970 | 3.78% | 48hs |
| TRVV | 6251.5 | 1.26% | 48hs |
| TSLA | 14679 | 1.09% | Cdo. |
| TSLA | 10550 | -0.92% | 24hs |
| TSLA | 10900 | 3.83% | 48hs |
| TSLAD | 52.5 | 0% | Cdo. |
| TSLAD | 67 | 2.94% | 48hs |
| TSM | 0 | 0% | Cdo. |
| TSM | 85000 | 1.9% | 48hs |
| TSMD | 279.5 | 0% | 48hs |
| TTE | 3905 | -0.17% | 48hs |
| TTED | 0 | 0% | 48hs |
| TTM | 6026 | 0% | 48hs |
| TV | 700 | 0% | 48hs |
| TWTR | 6000 | -0.76% | Cdo. |
| TWTR | 4815 | 1.27% | 48hs |
| TWTRD | 23 | 0% | Cdo. |
| TWTRD | 26.5 | -9.71% | 48hs |
| TXN | 0 | 0% | Cdo. |
| TXN | 7500 | 2.72% | 48hs |
| TXR | 5149 | 1.42% | Cdo. |
| TXR | 4423 | 2.03% | 48hs |
| TXRD | 4496 | 0% | Cdo. |
| TXRD | 26 | 0% | 48hs |
| UGP | 612 | 0% | Cdo. |
| UGP | 657.5 | 4.91% | 48hs |
| UL | 0 | 0% | Cdo. |
| UL | 3327 | -0.86% | 48hs |
| ULD | 0 | 0% | 48hs |
| UNH | 3247 | 0% | Cdo. |
| UNH | 3159 | -0.89% | 48hs |
| UNHD | 14.9 | -8.86% | 48hs |
| UNP | 0 | 0% | Cdo. |
| UNP | 2800 | -0.81% | 48hs |
| UNPD | 23 | 0% | 48hs |
| URBN | 2600 | 8.38% | 48hs |
| USB | 10540.5 | 0% | 48hs |
| V | 7650 | 4.27% | Cdo. |
| V | 8257 | 2.11% | 48hs |
| VALE | 2000 | 1.12% | Cdo. |
| VALE | 1775 | 1.42% | 48hs |
| VALED | 8.59 | 0% | Cdo. |
| VALED | 8.97 | 0% | 48hs |
| VD | 38 | 8.56% | 48hs |
| VIST | 9350 | 1.18% | Cdo. |
| VIST | 0 | 0% | 24hs |
| VIST | 9449 | -0.08% | 48hs |
| VISTD | 50 | 10.31% | Cdo. |
| VISTD | 49.5 | 1.72% | 48hs |
| VIV | 2142.5 | 0% | 48hs |
| VOD | 3218.5 | 0% | 48hs |
| VRSN | 5946.5 | 0% | 48hs |
| VZ | 5449.5 | -1.79% | Cdo. |
| VZ | 6057 | -1.05% | 48hs |
| VZD | 30.8 | 5.81% | 48hs |
| WBA | 4510 | 0% | Cdo. |
| WBA | 3600 | 0.06% | 48hs |
| WBAD | 0 | 0% | 48hs |
| WBO | 1500 | 0% | 48hs |
| WFC | 1890 | 0% | Cdo. |
| WFC | 2071 | 2.48% | 48hs |
| WFCD | 8.94 | 0% | Cdo. |
| WFCD | 11.9 | 0.11% | 48hs |
| WMT | 4776 | -11.96% | Cdo. |
| WMT | 0 | 0% | 24hs |
| WMT | 4900 | -12.07% | 48hs |
| WMTD | 0 | -2.37% | Cdo. |
| WMTD | 28.5 | -7.69% | 48hs |
| X | 1810 | 2.4% | Cdo. |
| X | 1884 | 0% | 24hs |
| X | 1850 | 2.63% | 48hs |
| XD | 9.15 | 0% | Cdo. |
| XD | 11 | 3.03% | 48hs |
| XLE | 9149 | -1.74% | Cdo. |
| XLE | 9000 | 0.09% | 48hs |
| XLED | 44.75 | 0% | Cdo. |
| XLED | 42.6 | 0% | 48hs |
| XLF | 3605 | -1.43% | Cdo. |
| XLF | 4348 | 1.83% | 48hs |
| XLFD | 0 | 0% | Cdo. |
| XLFD | 22.5 | 2.06% | 48hs |
| XOM | 3890 | -1.55% | Cdo. |
| XOM | 3990 | 0.17% | 48hs |
| XOMD | 19.15 | 0% | Cdo. |
| XOMD | 18.9 | -0.54% | 48hs |
| XROX | 3941 | 11.27% | 48hs |
| YELP | 3217 | 0% | 48hs |
| YY | 1717.5 | 0% | 48hs |
| ZM | 950 | 0% | Cdo. |
| ZM | 450 | 1.24% | 48hs |
| ZMD | 6 | 0% | Cdo. |
| ZMD | 4.8 | 0% | 48hs |
