2023-01-29 22:58:01
  • AGRO66.9 -3.53
  • AGRO69 -1.93
  • ALUA224 -1.18
  • ALUA215.25 0.35
  • BBAR571 -2.39
  • BBAR588.55 -3.17
  • BMA820 -2.15
  • BMA859 8.14
  • BMA845 -3.77
  • BYMA290 -0.34
  • BYMA00
  • BYMA300 2.07
  • CEPU243.9 -4.2
  • CEPU0 1.67
  • CEPU246.35 -4.68
  • COME40 -1.86
  • COME22 -2.73
  • COME22.6 -1.87
  • CRES275 1.57
  • CRES00
  • CRES283 -0.73
  • CVH1250 -1.15
  • CVH1297 -2.1
  • EDN182 -0.99
  • EDN182.550
  • EDN190 -0.8
  • GGAL514 -3.82
  • GGAL510 -2.16
  • GGAL492.5 -3.97
  • HARG374.5 -5.7
  • HARG357 5
  • HARG392 -1.96
  • LOMA570 -1.16
  • LOMA554 2.84
  • LOMA552.85 -3.38
  • MIRG5375.5 -3
  • MIRG5798.5 -1.85
  • MIRG5585.5 -2.89
  • PAMP550 -3.31
  • PAMP700 -1.57
  • PAMP510 -2.93
  • SUPV202 -3.04
  • SUPV206.20
  • SUPV209 -2.94
  • TECO2489.2 -2.06
  • TECO2497 -3.29
  • TGNO4431.5 -1.15
  • TGNO4441 7.45
  • TGNO4438.5 0.93
  • TGSU2905 -1.5
  • TGSU2886 -3.02
  • TRAN250 -6
  • TRAN250 -3.94
  • TRAN250 -1
  • TXAR305 -0.35
  • TXAR291 -1.73
  • VALO87.7 -1.36
  • VALO90.5 -1.24
  • YPFD4288 -2.51
  • YPFD4380 -4.3
  • YPFD4451 -3.97
  • COTIZACIONES / CEDEARS

    SimboloPrecioVar%Vto.
    AAL00%Cdo.
    AAL31110.68%48hs
    AALD8.3520.14%Cdo.
    AALD90%48hs
    AAPL55002.03%Cdo.
    AAPL54402.64%24hs
    AAPL55002.03%48hs
    AAPLD15.21.69%Cdo.
    AAPLD15.53.05%48hs
    ABBV00%Cdo.
    ABBV5980-0.56%48hs
    ABBVD00%Cdo.
    ABBVD15.950.99%48hs
    ABEV00%Cdo.
    ABEV2997-1.6%48hs
    ABNB273110.9%Cdo.
    ABNB28607.12%48hs
    ABNBD8.460%48hs
    ABT102140%Cdo.
    ABT10188.5-0.96%48hs
    ABTD400%48hs
    ADBE6327.50%Cdo.
    ADBE68182.06%48hs
    ADBED19.40%48hs
    ADGO65200%Cdo.
    ADGO6280-1.26%48hs
    ADI4232.51.01%48hs
    ADID11.950%48hs
    ADP00%Cdo.
    ADP13683.5-1.66%48hs
    AEG2052.50%48hs
    AEM7039.50%48hs
    AIG00%Cdo.
    AIG4709-0.75%48hs
    AKO.B55782.49%48hs
    AMAT00%Cdo.
    AMAT8363.5-2.15%48hs
    AMD27851.37%Cdo.
    AMD31501.08%48hs
    AMDD8.20%Cdo.
    AMDD90%24hs
    AMDD82.44%48hs
    AMGN9430-3.73%Cdo.
    AMGN9500-0.31%48hs
    AMX7853-1.18%48hs
    AMXD00%48hs
    AMZN2703.94%Cdo.
    AMZN2904.24%24hs
    AMZN2663.35%48hs
    AMZND0.962.94%Cdo.
    AMZND0.753.09%48hs
    ANF10135.50%48hs
    AOCA3050-1.75%48hs
    AOCAD00%48hs
    ARCO6480.50.43%Cdo.
    ARCO6462-2.03%48hs
    ARKK15084.44%Cdo.
    ARKK15425.48%48hs
    ARKKD00%Cdo.
    ARKKD4.37.42%48hs
    ASR52470%48hs
    AUY22731.17%Cdo.
    AUY2336-0.64%48hs
    AUYD6.80%Cdo.
    AUYD6.83.08%48hs
    AVGO58600%Cdo.
    AVGO5750-0.12%48hs
    AVGOD00%48hs
    AVY3868-0.69%48hs
    AXP47556.95%Cdo.
    AXP00%24hs
    AXP427511.2%48hs
    AXPD130%Cdo.
    AXPD12.91.38%48hs
    AZN00%Cdo.
    AZN12300-0.75%48hs
    AZND00%48hs
    BA130905.47%Cdo.
    BA230000%48hs
    BA.C66003.26%Cdo.
    BA.C6575-0.12%48hs
    BA.CD00%Cdo.
    BA.CD18.554.21%48hs
    BABA4930-2.2%Cdo.
    BABA49800%24hs
    BABA5000-2.02%48hs
    BABAD200%Cdo.
    BABAD14.3-4.33%48hs
    BAD500%48hs
    BAS00%48hs
    BB7500%Cdo.
    BB5553.16%48hs
    BBD1015-0.97%Cdo.
    BBD104625.13%24hs
    BBD1050-3.84%48hs
    BBDD3.10%Cdo.
    BBDD3.11-2.08%48hs
    BBV25800%Cdo.
    BBV25900.53%48hs
    BBVD7.290%48hs
    BCS00%Cdo.
    BCS3462-0.16%48hs
    BHP16986.5-2.58%48hs
    BIDU4600-1.08%Cdo.
    BIDU48090.79%48hs
    BIDUD00%Cdo.
    BIDUD182.77%48hs
    BIIB89000%Cdo.
    BIIB83330.76%48hs
    BIOX9275-1.61%Cdo.
    BIOX94000.15%48hs
    BIOXD29.350%48hs
    BITF2500-4.79%Cdo.
    BITF24003.02%48hs
    BITFD5.740%48hs
    BK93251.81%48hs
    BMY9114.50%Cdo.
    BMY9026-0.12%48hs
    BNG77270%Cdo.
    BNG7450-2.4%48hs
    BNGD00%48hs
    BP00%Cdo.
    BP28501.2%48hs
    BPD00%Cdo.
    BPD7.320%48hs
    BRFS24202.81%Cdo.
    BRFS1875-5.63%48hs
    BRKB5299-1.15%Cdo.
    BRKB5349.50%24hs
    BRKB5300-0.06%48hs
    BRKBC160%48hs
    BRKBD15.12.72%Cdo.
    BRKBD15.50%48hs
    BSBR00%Cdo.
    BSBR2169-1.21%48hs
    C65002.44%Cdo.
    C6524-0.52%48hs
    C.D19.14.68%48hs
    CAAP147800.53%48hs
    CAH08.9%Cdo.
    CAH9690-0.96%48hs
    CAJ4231.50%48hs
    CAR60000-0.98%48hs
    CAT80004.31%Cdo.
    CAT53001.32%48hs
    CATD00%Cdo.
    CATD14.40%48hs
    CBRD1461-0.94%48hs
    CDE1600-2.75%48hs
    CL96000%Cdo.
    CL9014-5.14%48hs
    COIN10008.1%Cdo.
    COIN8500%24hs
    COIN88516.36%48hs
    COIND0-0.45%Cdo.
    COIND2.5514.5%48hs
    COST00%Cdo.
    COST103701.16%48hs
    COSTD00%48hs
    CRM04.71%Cdo.
    CRM79500.16%48hs
    CRMD9.620%48hs
    CS13250%Cdo.
    CS1436-0.11%48hs
    CSCO37120.01%Cdo.
    CSCO36500.73%48hs
    CSCOD10.50%48hs
    CVX8890-4.05%Cdo.
    CVX9346-3.76%48hs
    CVXD240%Cdo.
    CVXD250%48hs
    CX21000%Cdo.
    CX20001.92%48hs
    DD55500.16%48hs
    DE00%Cdo.
    DE4299-0.33%48hs
    DED12.10%48hs
    DEO10676-1.8%48hs
    DESP25213.1%Cdo.
    DESP2630-0.72%48hs
    DESPD7.50%Cdo.
    DESPD7.2-4.79%48hs
    DIA65680.5%Cdo.
    DIA63400.26%48hs
    DIAD190%Cdo.
    DIAD200%48hs
    DISN34503.39%Cdo.
    DISN3550-0.62%48hs
    DISND9.90%Cdo.
    DISND100%24hs
    DISND102.58%48hs
    DJNJ23763.01%Cdo.
    DJNJ300%Cdo.
    DJNJ300%48hs
    DOCU24000%Cdo.
    DOCU12000.36%48hs
    DOCUD2.80%48hs
    DOW00%Cdo.
    DOW3652.52.1%48hs
    DOWD12-3.33%48hs
    E28801.47%48hs
    EA014.17%Cdo.
    EA3425.50.94%48hs
    EAD9.90%48hs
    EBAY05.68%Cdo.
    EBAY93000.53%48hs
    EBAYD26.94.48%48hs
    EBR13185-1.74%48hs
    EEM31502.11%Cdo.
    EEM31270%24hs
    EEM3141-0.21%48hs
    EEMD9.85-3.04%48hs
    EFX5065.51.86%48hs
    ELP8116.50%48hs
    ERIC11000%Cdo.
    ERIC1077-0.51%48hs
    ERJ00%Cdo.
    ERJ4748-1.64%48hs
    ERJD00%48hs
    ETSY00%Cdo.
    ETSY43163.47%48hs
    ETSYD9.50%48hs
    EWZ58950.21%Cdo.
    EWZ5800-2.49%48hs
    EWZD16.30%Cdo.
    EWZD16.9-4.06%48hs
    F51000%Cdo.
    F49382.69%48hs
    FCX57200%Cdo.
    FCX5548-0.91%48hs
    FCXD15.70%48hs
    FD15.60%48hs
    FDX74530.86%48hs
    FDXD20.5-4.94%48hs
    FMX00%Cdo.
    FMX53460%48hs
    FNMA00%48hs
    FSLR00%Cdo.
    FSLR232282.44%48hs
    GE40323.78%Cdo.
    GE00%24hs
    GE38803.16%48hs
    GED10.90%48hs
    GFI4375.548.32%Cdo.
    GFI4391.5-2.23%48hs
    GGB9436.5-2.73%48hs
    GGBD00%48hs
    GILD76950%Cdo.
    GILD7772.50.96%48hs
    GILDD00%48hs
    GLOB35002.6%Cdo.
    GLOB34152.52%48hs
    GLOBD100%Cdo.
    GLOBD11.4-0.72%48hs
    GLW34220%48hs
    GM23009.52%Cdo.
    GM23565.37%48hs
    GMD70%48hs
    GOGLD2.12.29%Cdo.
    GOGLD1.82-0.56%48hs
    GOLD7325-0.47%Cdo.
    GOLD7345-0.01%48hs
    GOLDD254.45%Cdo.
    GOLDD220%48hs
    GOOGL99993.65%Cdo.
    GOOGL69813.02%24hs
    GOOGL6452.5%48hs
    GPRK59250%48hs
    GRMN122210.1%48hs
    GS00%Cdo.
    GS10404-0.14%48hs
    GSD34.50%48hs
    GSK3280.50.34%48hs
    GSKD00%48hs
    HAL77000%Cdo.
    HAL7800-1.21%48hs
    HALD21.10%48hs
    HD00%Cdo.
    HD41581.62%48hs
    HDB12232.5-4.08%48hs
    HDD00%48hs
    HL2400-2.41%48hs
    HMC91451.85%48hs
    HMY1350-2.05%Cdo.
    HMY1400-3.15%48hs
    HMYD00%Cdo.
    HMYD4.2-5.64%48hs
    HNPIY92500%48hs
    HOG67260%48hs
    HON98551.47%48hs
    HPQ113501.14%48hs
    HPQD390%48hs
    HSBC69000%Cdo.
    HSBC6909.5-0.15%48hs
    HSY00%Cdo.
    HSY3890-0.27%48hs
    HUT00%Cdo.
    HUT38003%48hs
    HUTD10.30%48hs
    HWM149922.03%48hs
    HWMD00%48hs
    IBM03.65%Cdo.
    IBM10189.5-0.06%48hs
    IBMD28.650%48hs
    IBN74900%48hs
    IFF3460.50%48hs
    INFY69580%48hs
    ING17640%48hs
    INTC3115-5.39%Cdo.
    INTC20168-6.83%24hs
    INTC2096-6.5%48hs
    INTCD6.440%Cdo.
    INTCD6.48-8.23%48hs
    IP3540.50%48hs
    ITUB00%Cdo.
    ITUB2217-2.89%48hs
    ITUBD6.30%Cdo.
    ITUBD80%48hs
    IWM72506.43%Cdo.
    IWM73031.11%48hs
    IWMD00%48hs
    JCI12955.50%48hs
    JD11916.50%Cdo.
    JD11810-1.14%48hs
    JMIA16998.47%Cdo.
    JMIA17005.58%48hs
    JMIAD4.790%48hs
    JNJ4300-1.68%Cdo.
    JNJ4250-0.37%48hs
    JNJD170%Cdo.
    JNJD12.651.65%48hs
    JPM10351-0.9%Cdo.
    JPM106200.8%48hs
    JPMD350%Cdo.
    JPMD29.20%48hs
    KB8730-2.36%48hs
    KEP30750%48hs
    KGC17810%48hs
    KMB7970-0.71%48hs
    KMBD22.50%48hs
    KO47000.04%Cdo.
    KO44840%24hs
    KO4568-0.26%48hs
    KOD140.79%Cdo.
    KOD131.19%48hs
    KOFM16923.5-2.14%48hs
    LLY158390%Cdo.
    LLY15876.5-0.8%48hs
    LMT86000%Cdo.
    LMT85400.06%48hs
    LMTD00%48hs
    LRCX00%Cdo.
    LRCX3252-1.97%48hs
    LVS12841.51.28%48hs
    LYG4950%Cdo.
    LYG493-1.24%48hs
    MA4500-3.45%Cdo.
    MA42920.18%48hs
    MAD11.80%Cdo.
    MAD12.70%48hs
    MCD42281.98%Cdo.
    MCD4425-0.47%48hs
    MCDD11.910.19%Cdo.
    MCDD12.5-2.94%48hs
    MDT76680%Cdo.
    MDT7668.51.06%48hs
    MELI75434.76%Cdo.
    MELI75656.01%24hs
    MELI77002.92%48hs
    MELID21.24.2%Cdo.
    MELID21.50.98%48hs
    META29004.34%Cdo.
    META25903.07%48hs
    METAD150%Cdo.
    METAD82.53%48hs
    MFG19800%48hs
    MMC39870%48hs
    MMM86002.99%Cdo.
    MMM94431.42%48hs
    MMMD250%Cdo.
    MMMD27.94.26%48hs
    MO4199.5-0.17%Cdo.
    MO42450.17%48hs
    MOD12.60%Cdo.
    MOD200%48hs
    MOS00%Cdo.
    MOS36790.18%48hs
    MRK7825-0.13%Cdo.
    MRK7880-0.45%48hs
    MRKD230%48hs
    MSFT3149.53.67%Cdo.
    MSFT30750%24hs
    MSFT33490.62%48hs
    MSFTD9.40%Cdo.
    MSFTD91.98%48hs
    MSI4746-1.43%48hs
    MSTR00%Cdo.
    MSTR48505.65%48hs
    MSTRD00%48hs
    MU4748.52.24%48hs
    MUD00%48hs
    MUFG28154.15%48hs
    NEC100%48hs
    NEM72500%Cdo.
    NEM7265-0.99%48hs
    NEMD220%48hs
    NFLX90001.73%Cdo.
    NFLX8700-1%48hs
    NFLXD23.250%Cdo.
    NFLXD281.08%48hs
    NG94080%48hs
    NGG11823.50.86%48hs
    NIO15000%Cdo.
    NIO12505.17%48hs
    NIOD3.70.62%48hs
    NKE0-4.64%Cdo.
    NKE60900.28%48hs
    NKED00%Cdo.
    NKED11.11.38%48hs
    NMR15130%48hs
    NOKA00%Cdo.
    NOKA2400-1.81%48hs
    NTCO20000%Cdo.
    NTCO1889.50.08%48hs
    NTES24393.07%48hs
    NUE4000-0.06%48hs
    NVDA31605.51%Cdo.
    NVDA39150%24hs
    NVDA32003.64%48hs
    NVDAD12.110.36%Cdo.
    NVDAD9.15.14%48hs
    NVS90000.48%48hs
    ORAN41520%48hs
    ORCL110500%Cdo.
    ORCL11079-0.36%48hs
    ORCLD340%48hs
    OXY50501.33%Cdo.
    OXY4935-0.8%48hs
    PAAS00%Cdo.
    PAAS2400-1.76%48hs
    PAASD10.250%48hs
    PAC4172-0.98%48hs
    PANW00%Cdo.
    PANW12260.56%48hs
    PANWD3.90%48hs
    PBI1800-1.05%48hs
    PBR4190-2.67%Cdo.
    PBR4377-2.77%48hs
    PBRD13-0.42%Cdo.
    PBRD13-2.45%48hs
    PCAR13705-1.65%48hs
    PCRF00%48hs
    PEP10571-0.77%Cdo.
    PEP1044021.19%24hs
    PEP10510-0.03%48hs
    PFE85091.1%Cdo.
    PFE00%24hs
    PFE8710-0.52%48hs
    PFED00%Cdo.
    PFED25-0.22%48hs
    PG10600-0.91%Cdo.
    PG11500-0.33%48hs
    PGD00%Cdo.
    PGD34-3.33%48hs
    PHG12901.37%48hs
    PKS84990.01%Cdo.
    PKS84990%24hs
    PKS8000-1.39%48hs
    PSX7281-1.85%48hs
    PYPL59802.79%Cdo.
    PYPL38801.95%48hs
    PYPLD150%Cdo.
    PYPLD11.52.91%48hs
    QCOM45496.31%Cdo.
    QCOM4782-0.11%48hs
    QCOMD12.60%Cdo.
    QCOMD14.50%48hs
    QQQ55502.24%Cdo.
    QQQ60001.45%48hs
    QQQD15.950.67%Cdo.
    QQQD160.65%48hs
    RBLX70125.28%48hs
    RIO7890-3.52%Cdo.
    RIO7385-0.99%48hs
    RIOD22.250%Cdo.
    RIOD21.11.21%48hs
    ROST11084-0.77%48hs
    RTX7412.5-0.54%48hs
    SAN68200.06%48hs
    SAP7015-0.42%48hs
    SATL13603.03%Cdo.
    SATL14002.27%48hs
    SBS750050.68%Cdo.
    SBS78024.52%48hs
    SBUX100071.9%Cdo.
    SBUX101681.07%48hs
    SCCO174200.27%48hs
    SE7857.68%Cdo.
    SE00%24hs
    SE7951.68%48hs
    SHEL112000%Cdo.
    SHEL108600.51%48hs
    SHELD00%Cdo.
    SHELD400%48hs
    SHOP2754.88%Cdo.
    SHOP1803.93%48hs
    SHOPD039.28%Cdo.
    SHOPD0.515-4%48hs
    SI585-17.89%Cdo.
    SI600-2.78%48hs
    SI.D00%48hs
    SID11500-1.78%48hs
    SLB7200-0.85%48hs
    SLBD00%48hs
    SMSN00%48hs
    SNA15168.54.62%48hs
    SNAP39710%Cdo.
    SNAP41207.38%48hs
    SNOW00%Cdo.
    SNOW19824%48hs
    SNOWD00%Cdo.
    SNOWD5.479.4%48hs
    SONY86000%Cdo.
    SONY84212.51%48hs
    SPGI31003.33%Cdo.
    SPGI31531.44%48hs
    SPGID00%48hs
    SPOT14008.57%Cdo.
    SPOT14001.65%48hs
    SPOTD00%Cdo.
    SPOTD3.9910.53%48hs
    SPY77901.53%Cdo.
    SPY77500%24hs
    SPY85000.79%48hs
    SPYD25.53.63%Cdo.
    SPYD21.51.9%48hs
    SQ1570.50%Cdo.
    SQ16004.6%48hs
    SQD4.450%48hs
    SUZ3302-1.69%48hs
    SYY3616-0.48%48hs
    T24700.02%Cdo.
    T25500.26%48hs
    TCOM7320.50%48hs
    TD0-4.29%Cdo.
    TD7.25-0.58%48hs
    TEFO179-2.2%Cdo.
    TEFO1801.12%48hs
    TEN131611.34%Cdo.
    TEN13360-0.17%48hs
    TEND365.39%Cdo.
    TEND00%48hs
    TGT26300.92%48hs
    TIMB00%Cdo.
    TIMB4157.5-1.07%48hs
    TM111501.07%48hs
    TMD31.90%48hs
    TMO9680.51.79%48hs
    TRIP00%Cdo.
    TRIP43302.13%48hs
    TRIPD00%48hs
    TRVV11691.50%48hs
    TRVVD00%48hs
    TSLA459013.09%Cdo.
    TSLA00%24hs
    TSLA445011.65%48hs
    TSLAD18.510.5%Cdo.
    TSLAD250%24hs
    TSLAD149.63%48hs
    TSM38902.54%Cdo.
    TSM38320%24hs
    TSM39000.5%48hs
    TSMD00%24hs
    TSMD10.852.36%48hs
    TTE7824-1.79%48hs
    TTM10002.50%48hs
    TV7450%48hs
    TWLO00%Cdo.
    TWLO6422.38%48hs
    TWLOD100%48hs
    TXN00%Cdo.
    TXN134871.11%48hs
    TXR7600-0.09%Cdo.
    TXR7500-0.3%48hs
    TXRD00%Cdo.
    TXRD00%48hs
    UAL00%Cdo.
    UAL3621.5-1.57%48hs
    UALD10.30%48hs
    UBER65001.69%48hs
    UGP10300.73%48hs
    UL6156.50%Cdo.
    UL62000.26%48hs
    UNH5499.5-0.91%Cdo.
    UNH5520-0.94%48hs
    UNHD00%Cdo.
    UNHD16.5-7.41%48hs
    UNP38500%Cdo.
    UNP37611.47%48hs
    UNPD00%48hs
    UPST16750%Cdo.
    UPST16750%24hs
    UPST146011.21%48hs
    UPSTD00%48hs
    URBN4966.50%48hs
    USB3630.50.11%48hs
    V47403.1%Cdo.
    V00%24hs
    V48092.6%48hs
    VALE36350.01%Cdo.
    VALE4550-2.86%48hs
    VALED00%Cdo.
    VALED10.54.86%48hs
    VD13.50%Cdo.
    VD13.4-1.54%48hs
    VIST6200-3.7%Cdo.
    VIST62490%24hs
    VIST6470-1.53%48hs
    VISTD17.652.6%Cdo.
    VISTD180%48hs
    VIV00%Cdo.
    VIV29260.36%48hs
    VOD00%Cdo.
    VOD4315.51.46%48hs
    VRSN135430%48hs
    VZ7500.50.35%Cdo.
    VZ75501.58%48hs
    VZD22.50%Cdo.
    VZD220%48hs
    WBA00%Cdo.
    WBA46042.55%48hs
    WBAD140%48hs
    WBO1507.529.31%48hs
    WFC3439.51.67%Cdo.
    WFC34100.97%48hs
    WFCD11.50%Cdo.
    WFCD9.70%48hs
    WMT8917-0.5%Cdo.
    WMT99000.9%48hs
    WMTD26.80%Cdo.
    WMTD273.53%48hs
    X36004.42%Cdo.
    X3575-0.38%48hs
    XD00%Cdo.
    XD10.41%48hs
    XLE17770-0.29%Cdo.
    XLE015.5%24hs
    XLE17020-1.67%48hs
    XLEB03.95%48hs
    XLED500%Cdo.
    XLED48.5-2.17%48hs
    XLF6986-2.72%Cdo.
    XLF67560.23%48hs
    XLFD00%Cdo.
    XLFD18.950%48hs
    XOM89502.23%Cdo.
    XOM00%24hs
    XOM9341-1.44%48hs
    XOMD251.63%Cdo.
    XOMD25.75-4.53%48hs
    XP162425.31%Cdo.
    XP1683.51.27%48hs
    XROX00%Cdo.
    XROX6499-1.75%48hs
    YELP57870%48hs
    YY31500%Cdo.
    YY3000-1.41%48hs
    ZM11209.64%Cdo.
    ZM6134.38%48hs
    ZMD7-12.29%Cdo.
    ZMD1.80%48hs