2020-07-04 18:35:49
  • ALUA39 1.93
  • ALUA37 -0.81
  • BBAR146 0.58
  • BBAR0 -1.29
  • BBAR139.50
  • BMA270 1.89
  • BMA0 -1.07
  • BMA217 1.94
  • BYMA401 0.26
  • BYMA386 -1.83
  • CEPU31.95 0.72
  • CEPU27.60
  • COME2.3 1.36
  • COME0 -5.53
  • COME2.25 0.45
  • CRES47 3.5
  • CRES34.2 1.51
  • CVH0 -1.38
  • CVH458 1.95
  • EDN0 0.7
  • EDN22.4 -0.69
  • GGAL120 0.24
  • GGAL0 1.02
  • GGAL105 1.51
  • MIRG0 -0.65
  • MIRG0 0.54
  • MIRG960 -0.43
  • PAMP47.5 -0.43
  • PAMP0 1.28
  • PAMP49 3.15
  • SUPV100 2.41
  • SUPV55.5 -0.3
  • TECO20 0.74
  • TECO20 0.58
  • TECO2200 1.32
  • TGNO40 3.16
  • TGNO40 3.14
  • TGNO437 5.43
  • TGSU2141 2.36
  • TGSU20 -2.5
  • TGSU2129.4 1.24
  • TRAN31 2.69
  • TRAN26.75 2.7
  • TXAR34.9 1.08
  • TXAR35.25 1.86
  • VALO0 -4.86
  • VALO0 -4.36
  • VALO29.6 -3.49
  • YPFD700 0.07
  • YPFD0 -0.55
  • YPFD635 -0.84
  • COTIZACIONES / CEDEARS

    SimboloPrecioVar%Vto.
    AAPL00.76%Cdo.
    AAPL41500.39%48hs
    AAPLD0-0.26%48hs
    ABEV0-4.44%Cdo.
    ABEV10900.56%48hs
    ABT5425-0.98%48hs
    ADGO12006.89%48hs
    AIG7000.15%48hs
    AMD122700.36%48hs
    AMGN00%48hs
    AMX20002.95%48hs
    AMZN02.25%48hs
    ARCO01.8%Cdo.
    ARCO10353.96%48hs
    AUY0-1.09%Cdo.
    AUY6060.09%48hs
    AXP27003.48%48hs
    AZN0-3.23%Cdo.
    AZN38000.5%48hs
    BA01.09%Cdo.
    BA00%24hs
    BA88850.64%48hs
    BA.C04.54%Cdo.
    BA.C13654.17%48hs
    BABA05.44%Cdo.
    BABA29002.87%48hs
    BBD5201.12%Cdo.
    BBD06.12%24hs
    BBD4573.03%48hs
    BBDD4.450%48hs
    BBV08.65%Cdo.
    BBV4803.32%48hs
    BCS6903.85%48hs
    BIIB01.12%48hs
    BP5803.97%48hs
    BRFS1550-1.97%48hs
    BSBR00%Cdo.
    BSBR7000.92%48hs
    C24900.82%48hs
    CAT0-4.26%48hs
    CHL0-7.41%Cdo.
    CHL16380.55%48hs
    CRM0-0.28%48hs
    CSCO11002.99%48hs
    CVX00%48hs
    CX3700.79%48hs
    DESP03.21%Cdo.
    DESP9202.99%48hs
    DISN40002.35%Cdo.
    DISN34003.53%48hs
    DISND00%48hs
    DJN2D00%Cdo.
    DJN3C00.67%Cdo.
    DJN3D08.45%Cdo.
    DJNJ205.28%Cdo.
    DJNJ20-1.08%24hs
    EBAY05.67%48hs
    ERJ8061.45%48hs
    FB0-2.96%Cdo.
    FB33151.05%48hs
    FBD00%48hs
    FDX0-2.48%48hs
    GE7881.38%48hs
    GGB14000%48hs
    GILD00.69%Cdo.
    GILD23406.3%48hs
    GILDD00%48hs
    GLNT01.47%48hs
    GOLD34000.65%Cdo.
    GOLD00.14%24hs
    GOLD2968-0.07%48hs
    GOLDC280%48hs
    GOLDD290.75%48hs
    GOOGL58450.57%48hs
    GSK12551.59%48hs
    HMY00%Cdo.
    HMY5100.51%48hs
    HPQ25000%Cdo.
    HPQ0-1.62%48hs
    HSBC15303.03%48hs
    IBM30007.4%48hs
    IBN00%48hs
    INFY11000%48hs
    INTC14405.06%48hs
    ITUB5840%24hs
    ITUB5784.22%48hs
    JNJ33002.8%48hs
    JPM24002.61%48hs
    KO11002.11%Cdo.
    KO10601.4%48hs
    KOD120.32%48hs
    LYG950.57%48hs
    MCD60000.14%48hs
    MELI010.54%Cdo.
    MELI559971.46%48hs
    MMM37004.99%48hs
    MO02.14%48hs
    MRK28500%48hs
    MSFT0-0.1%Cdo.
    MSFT46500.55%48hs
    MSFTD02.38%48hs
    NEM8000-0.99%48hs
    NFLX33701.21%48hs
    NKE00%48hs
    NOKA539.54.09%48hs
    NVDA00.85%48hs
    OGZD3702.83%Cdo.
    OGZD3100.66%48hs
    ORCL02.1%48hs
    PBR10253.15%48hs
    PBRD00%48hs
    PEP01.49%48hs
    PFE01.25%Cdo.
    PFE20503.58%48hs
    PG29001.86%48hs
    PYPL02.1%48hs
    QCOM10354.09%48hs
    RDS21504.22%48hs
    SBUX00.38%48hs
    SLB8005.9%48hs
    SNE05.13%48hs
    T135010.06%Cdo.
    T12902.63%48hs
    TEN18000.17%48hs
    TOT03.5%48hs
    TRIP15001.4%48hs
    TSLA04.3%48hs
    TSU00%48hs
    TWTR37003.16%48hs
    TXR11454.21%48hs
    TXRC0-20.42%48hs
    UGP00%48hs
    UN22504.11%48hs
    V05.08%Cdo.
    V41000.75%48hs
    VALE5942.6%48hs
    VIST0-5.32%Cdo.
    VIST19002.24%48hs
    VIV00%48hs
    WFC8003.18%Cdo.
    WFC6152.55%48hs
    WMT01.97%Cdo.
    WMT46392.84%48hs
    X300-0.19%48hs
    XOM04.98%Cdo.
    XOM10902.38%48hs
    XOMD11.250%48hs
    XROX30000%48hs