Logo Bahía Blanca Sociedad de Bolsa

ACCIONES LÍDERES actualizado 16:27:00

SÍMBOLO PRECIO VAR. VTO.
ALUA 869 0.58% Cdo.
ALUA 896 -0.29% 24hs
ALUA 873 0.11% 48hs
BBAR 3.087 -3.06% Cdo.
BBAR 3.165 0.96% 24hs
BBAR 3.066 -2.83% 48hs
BMA 5.349 -1.29% Cdo.
BMA 5.497 -5.1% 24hs
BMA 5.355 -1.67% 48hs
BYMA 1.565 7.6% Cdo.
BYMA 1.585 6.15% 24hs
BYMA 1.554 6.92% 48hs
CEPU 1.089 -1.38% Cdo.
CEPU 1.210 0% 24hs
CEPU 1.080 -2.52% 48hs
COME 116 -0.09% Cdo.
COME 115 -0.8% 24hs
COME 115 -1.37% 48hs
CRES 989 0.1% Cdo.
CRES 1.039 -4.35% 24hs
CRES 987 -1.63% 48hs
EDN 935 -1.94% Cdo.
EDN 979 -4.59% 24hs
EDN 938 -3.67% 48hs
GGAL 3.070 -0.05% Cdo.
GGAL 3.128 -0.08% 24hs
GGAL 3.096 -0.41% 48hs
IRSA 1.024 -2.38% Cdo.
IRSA 1.211 0% 24hs
IRSA 1.015 -0.71% 48hs
LOMA 1.560 -0.97% Cdo.
LOMA 1.650 -0.31% 24hs
LOMA 1.576 -0.12% 48hs
MIRG 14.100 1.69% Cdo.
MIRG 17.475 0% 24hs
MIRG 14.109 0.43% 48hs
PAMP 1.913 -0.91% Cdo.
PAMP 1.915 -1.6% 24hs
PAMP 1.901 -1.36% 48hs
SUPV 1.224 -2.96% Cdo.
SUPV 1.280 0% 24hs
SUPV 1.225 -3.09% 48hs
TECO2 1.585 -2.64% Cdo.
TECO2 1.783 0% 24hs
TECO2 1.565 -3.44% 48hs
TGNO4 2.248 0.92% Cdo.
TGNO4 2.397 7.92% 24hs
TGNO4 2.259 0.42% 48hs
TGSU2 3.501 3.17% Cdo.
TGSU2 4.100 0% 24hs
TGSU2 3.509 1.4% 48hs
TRAN 1.320 -5.47% Cdo.
TRAN 1.373 0% 24hs
TRAN 1.331 -3.1% 48hs
TXAR 854 0.47% Cdo.
TXAR 860 1.54% 24hs
TXAR 862 -0.06% 48hs
VALO 275 7.05% Cdo.
VALO 289 0% 24hs
VALO 276 6.37% 48hs
YPFD 22.153 -2.19% Cdo.
YPFD 22.742 -0.08% 24hs
YPFD 22.251 -2.15% 48hs

ACCIONES actualizado 16:27:00

SÍMBOLO PRECIO VAR. VTO.
AGRO 54 0.75% Cdo.
AGRO 56 2.08% 24hs
AGRO 55 1.49% 48hs
AUSO 3.070 1.15% Cdo.
AUSO 3.050 0.44% 48hs
BHIP 352 5.54% Cdo.
BHIP 349 -0.14% 48hs
BOLT 54 2.1% Cdo.
BOLT 139 0% 24hs
BOLT 53 -1.11% 48hs
BPAT 1.346 -7.27% Cdo.
BPAT 1.500 0% 24hs
BPAT 1.310 -5.52% 48hs
CADO 599 -0.38% Cdo.
CADO 528 -4.01% 48hs
CAPX 4.940 7.16% Cdo.
CAPX 6.459 0% 24hs
CAPX 4.873 1.68% 48hs
CARC 33 7.58% Cdo.
CARC 65 0% 24hs
CARC 33 -4.11% 48hs
CECO2 402 -1.13% Cdo.
CECO2 460 0% 24hs
CECO2 400 -4.1% 48hs
CELU 749 4.04% Cdo.
CELU 890 0% 24hs
CELU 750 11.71% 48hs
CEPUC 2 0% 48hs
CGPA2 1.988 -2.31% Cdo.
CGPA2 2.500 0% 24hs
CGPA2 1.941 -2.72% 48hs
CRE3W 620 6.9% Cdo.
CRE3W 598 0% 48hs
CTIO 1.690 0.66% Cdo.
CTIO 1.740 901.46% 24hs
CTIO 1.693 -1.95% 48hs
CVH 4.209 -1.81% Cdo.
CVH 4.188 1.92% 48hs
DGCE 1.200 1.14% Cdo.
DGCE 1.190 -0.92% 48hs
DGCU2 1.125 -1.27% Cdo.
DGCU2 1.118 -1.87% 48hs
DOME 56 -3.58% 48hs
DYCA 474 -4.43% 48hs
FERR 95 5.88% Cdo.
FERR 92 1.9% 48hs
FIPL 345 -2.51% Cdo.
FIPL 337 -1.61% 48hs
GAMI 237 6.94% Cdo.
GAMI 229 -2.59% 48hs
GARO 145 -2.07% 48hs
GBAN 1.270 -14.28% Cdo.
GBAN 1.134 -2.04% 48hs
GCDI 33 1.25% Cdo.
GCDI 46 0% 24hs
GCDI 32 -4.28% 48hs
GCLA 1.940 0% Cdo.
GCLA 1.840 0.77% 48hs
GGALD 3 3.23% Cdo.
GGALD 3 -0.32% 48hs
GRIM 850 0% 48hs
HARG 1.285 1.39% Cdo.
HARG 1.961 0% 24hs
HARG 1.290 1.42% 48hs
HARGB 1.550 0% 48hs
HAVA 6.500 -1.22% Cdo.
HAVA 8.600 0% 24hs
HAVA 6.440 -0.41% 48hs
INTR 295 -6.94% Cdo.
INTR 257 8.46% 48hs
INVJ 480 3% Cdo.
INVJ 848 0% 24hs
INVJ 478 -1.45% 48hs
IRS2W 750 0% Cdo.
IRS2W 704 -0.99% 48hs
LEDE 898 -0.94% Cdo.
LEDE 1.070 0% 24hs
LEDE 865 -3.57% 48hs
LONG 52 -2.33% Cdo.
LONG 91 0% 24hs
LONG 51 -0.58% 48hs
METR 864 -0.78% Cdo.
METR 870 0% 24hs
METR 825 -1.9% 48hs
MOLA 20.480 -2.02% Cdo.
MOLA 21.630 0% 24hs
MOLA 20.700 -0.85% 48hs
MOLI 3.483 1.57% Cdo.
MOLI 3.950 0% 24hs
MOLI 3.500 3.61% 48hs
MORI 147 2.69% Cdo.
MORI 169 0% 24hs
MORI 148 3.53% 48hs
MTR 1.290 5.61% Cdo.
MTR 1.285 0% 48hs
OEST 1.199 0.18% Cdo.
OEST 1.088 -2.42% 48hs
PAMPB 1.929 1.53% 48hs
PAMPD 2 0.51% Cdo.
PAMPD 2 1.56% 48hs
PATA 1.050 1.55% Cdo.
PATA 1.010 3.01% 48hs
POLL 440 0% 48hs
REGE 5.450 0% 48hs
RICH 983 3.39% Cdo.
RICH 979 0.57% 48hs
RIGO 968 -1.28% 48hs
ROSE 103 -3.74% 48hs
SAMI 909 0.84% Cdo.
SAMI 924 0% 24hs
SAMI 915 1.67% 48hs
SAMIX 2 -66.89% 24hs
SEMI 101 -6.92% Cdo.
SEMI 110 0% 24hs
SEMI 102 -1.69% 48hs
TXARD 1 0% Cdo.
TXARD 1 -1.14% 48hs
YPFDD 22 -1.75% Cdo.
YPFDD 24 0% 24hs
YPFDD 22 -2.83% 48hs

» Ver Índices