BONOS actualizado 19:46:58
| BONO |
PRECIO |
VAR. |
PLAZO |
| AE38 |
54.180 |
2.44% |
Cdo. |
| AE38 |
54.980 |
4.62% |
24hs |
| AE38 |
54.100 |
1.36% |
48hs |
| AE38D |
53 |
1.65% |
Cdo. |
| AE38D |
53 |
1.02% |
48hs |
| AL29 |
63.080 |
0.88% |
Cdo. |
| AL29 |
63.500 |
5.8% |
24hs |
| AL29 |
62.970 |
2.04% |
48hs |
| AL29D |
61 |
0.08% |
Cdo. |
| AL29D |
62 |
0% |
24hs |
| AL29D |
61 |
0.84% |
48hs |
| AL30 |
59.770 |
1.19% |
Cdo. |
| AL30 |
60.300 |
1.6% |
24hs |
| AL30 |
60.150 |
1.18% |
48hs |
| AL30C |
56 |
0.89% |
Cdo. |
| AL30C |
56 |
0.6% |
48hs |
| AL30D |
58 |
1.43% |
Cdo. |
| AL30D |
58 |
1.15% |
24hs |
| AL30D |
57 |
1.09% |
48hs |
| AL35 |
50.400 |
1.75% |
Cdo. |
| AL35 |
51.000 |
2.02% |
24hs |
| AL35 |
50.700 |
1.91% |
48hs |
| AL35C |
48 |
0% |
Cdo. |
| AL35C |
51 |
0% |
48hs |
| AL35D |
49 |
1.06% |
Cdo. |
| AL35D |
50 |
-0.12% |
24hs |
| AL35D |
49 |
1.19% |
48hs |
| AL41 |
47.800 |
3.24% |
Cdo. |
| AL41 |
47.895 |
2.79% |
24hs |
| AL41 |
47.635 |
2.02% |
48hs |
| AL41D |
47 |
2.4% |
Cdo. |
| AL41D |
48 |
0% |
24hs |
| AL41D |
47 |
1.94% |
48hs |
| BA37D |
48.235 |
2.51% |
Cdo. |
| BA37D |
49.000 |
-1.19% |
24hs |
| BA37D |
48.100 |
1.86% |
48hs |
| BA7DD |
47 |
0% |
Cdo. |
| BA7DD |
51 |
0% |
24hs |
| BA7DD |
50 |
1.96% |
48hs |
| BB37D |
41.500 |
2.19% |
Cdo. |
| BB37D |
40.945 |
0% |
24hs |
| BB37D |
40.800 |
1.24% |
48hs |
| BB7DD |
41 |
0% |
Cdo. |
| BB7DD |
42 |
0% |
24hs |
| BB7DD |
40 |
0.59% |
48hs |
| BC37D |
42.500 |
0% |
Cdo. |
| BC37D |
38.000 |
3.68% |
48hs |
| BDC28 |
147 |
3.52% |
Cdo. |
| BDC28 |
153 |
2.81% |
48hs |
| BPA7C |
90 |
0% |
Cdo. |
| BPA7C |
90 |
0.79% |
48hs |
| BPA7D |
94 |
-1.03% |
Cdo. |
| BPA7D |
94 |
1.08% |
48hs |
| BPB7C |
82 |
0.68% |
48hs |
| BPB7D |
86 |
1.82% |
Cdo. |
| BPB7D |
86 |
0.12% |
48hs |
| BPC7C |
75 |
0% |
Cdo. |
| BPC7C |
75 |
0.07% |
48hs |
| BPC7D |
79 |
1.22% |
Cdo. |
| BPC7D |
79 |
-1.13% |
48hs |
| BPD7C |
73 |
0% |
Cdo. |
| BPD7C |
73 |
0.28% |
48hs |
| BPD7D |
76 |
0.91% |
Cdo. |
| BPD7D |
80 |
0% |
24hs |
| BPD7D |
76 |
0.59% |
48hs |
| BPJ25 |
103.900 |
0.68% |
Cdo. |
| BPJ25 |
100.500 |
0% |
24hs |
| BPJ25 |
100.600 |
1.16% |
48hs |
| BPJ5C |
92 |
-0.05% |
Cdo. |
| BPJ5C |
93 |
0.82% |
48hs |
| BPJ5D |
97 |
0.89% |
Cdo. |
| BPJ5D |
97 |
-0.51% |
48hs |
| BPOA7 |
99.000 |
1.09% |
Cdo. |
| BPOA7 |
97.320 |
0% |
24hs |
| BPOA7 |
97.760 |
0.84% |
48hs |
| BPOB7 |
91.440 |
1.65% |
Cdo. |
| BPOB7 |
88.690 |
0% |
24hs |
| BPOB7 |
88.700 |
-0.23% |
48hs |
| BPOC7 |
80.870 |
2.05% |
Cdo. |
| BPOC7 |
81.210 |
4.16% |
24hs |
| BPOC7 |
81.140 |
0.8% |
48hs |
| BPOD7 |
81.000 |
1.31% |
Cdo. |
| BPOD7 |
81.000 |
1.76% |
24hs |
| BPOD7 |
78.800 |
0.77% |
48hs |
| BPY26 |
87.000 |
2.78% |
Cdo. |
| BPY26 |
86.200 |
1.08% |
48hs |
| BPY6C |
79 |
-0.13% |
Cdo. |
| BPY6C |
79 |
0.04% |
48hs |
| BPY6D |
83 |
0.24% |
Cdo. |
| BPY6D |
83 |
0.19% |
48hs |
| CO26 |
37.500 |
-1.37% |
Cdo. |
| CO26 |
32.255 |
-2.26% |
48hs |
| CO26D |
37 |
0% |
Cdo. |
| CO26D |
32 |
-2.33% |
48hs |
| CUAP |
21.990 |
-9.37% |
Cdo. |
| CUAP |
21.390 |
0% |
24hs |
| CUAP |
21.220 |
-4.37% |
48hs |
| DICP |
32.310 |
-7.03% |
Cdo. |
| DICP |
32.650 |
-5.29% |
24hs |
| DICP |
32.540 |
-4.41% |
48hs |
| DICPD |
34 |
-8.06% |
48hs |
| DIP0 |
34.000 |
-5.75% |
Cdo. |
| DIP0 |
31.950 |
-4.2% |
48hs |
| DIP0C |
695 |
0% |
48hs |
| GD29 |
64.350 |
1.86% |
Cdo. |
| GD29 |
65.990 |
3.45% |
24hs |
| GD29 |
65.500 |
2.06% |
48hs |
| GD29D |
63 |
1.13% |
Cdo. |
| GD29D |
65 |
0% |
24hs |
| GD29D |
63 |
1.9% |
48hs |
| GD30 |
63.000 |
2.39% |
Cdo. |
| GD30 |
63.640 |
-0.07% |
24hs |
| GD30 |
63.100 |
1.45% |
48hs |
| GD30C |
58 |
-0.17% |
Cdo. |
| GD30C |
58 |
1.04% |
48hs |
| GD30D |
61 |
1% |
Cdo. |
| GD30D |
62 |
0.75% |
24hs |
| GD30D |
61 |
0.83% |
48hs |
| GD35 |
51.500 |
3.6% |
Cdo. |
| GD35 |
51.800 |
2.87% |
24hs |
| GD35 |
51.590 |
2.46% |
48hs |
| GD35C |
48 |
0% |
Cdo. |
| GD35C |
48 |
0% |
48hs |
| GD35D |
50 |
1.59% |
Cdo. |
| GD35D |
51 |
1.86% |
24hs |
| GD35D |
50 |
1.64% |
48hs |
| GD38 |
57.340 |
1.77% |
Cdo. |
| GD38 |
57.990 |
0% |
24hs |
| GD38 |
56.640 |
1.14% |
48hs |
| GD38D |
55 |
1.66% |
Cdo. |
| GD38D |
58 |
0% |
24hs |
| GD38D |
55 |
1.26% |
48hs |
| GD41 |
48.500 |
4.5% |
Cdo. |
| GD41 |
49.500 |
0% |
24hs |
| GD41 |
48.995 |
2.71% |
48hs |
| GD41D |
48 |
3.32% |
Cdo. |
| GD41D |
50 |
0% |
24hs |
| GD41D |
48 |
4.81% |
48hs |
| GD46 |
52.950 |
1.67% |
Cdo. |
| GD46 |
52.290 |
0% |
24hs |
| GD46 |
52.400 |
1.39% |
48hs |
| GD46D |
52 |
0.87% |
Cdo. |
| GD46D |
54 |
0% |
24hs |
| GD46D |
52 |
3.7% |
48hs |
| GE29 |
54.500 |
821.34% |
48hs |
| GE41 |
39.200 |
1612.02% |
48hs |
| NDT25 |
96.600 |
4.64% |
Cdo. |
| NDT25 |
94.000 |
0% |
24hs |
| NDT25 |
84.340 |
1.61% |
48hs |
| NDT5D |
93 |
5.06% |
Cdo. |
| NDT5D |
95 |
0% |
48hs |
| PAP0 |
20.800 |
-7.89% |
Cdo. |
| PAP0 |
17.670 |
-1.94% |
48hs |
| PARP |
18.275 |
-3.62% |
Cdo. |
| PARP |
18.400 |
-2.76% |
24hs |
| PARP |
17.960 |
-3.19% |
48hs |
| PARPD |
18 |
0% |
Cdo. |
| PBA25 |
105 |
1.72% |
Cdo. |
| PBA25 |
104 |
-0.57% |
48hs |
| PBY24 |
120 |
0.42% |
Cdo. |
| PBY24 |
121 |
0% |
24hs |
| PBY24 |
121 |
0.08% |
48hs |
| PM29D |
67 |
2.14% |
48hs |
| PMJ25 |
5.700 |
0% |
48hs |
| PMM29 |
72.000 |
1.62% |
Cdo. |
| PMM29 |
69.140 |
3.5% |
48hs |
| PR17 |
345 |
1.77% |
Cdo. |
| PR17 |
346 |
17.53% |
24hs |
| PR17 |
346 |
3.38% |
48hs |
| S24DD |
80 |
0% |
48hs |
| SA24D |
81.000 |
0% |
Cdo. |
| SA24D |
81.000 |
2.53% |
48hs |
| T2V4 |
92.500 |
0.42% |
Cdo. |
| T2V4 |
95.100 |
0% |
24hs |
| T2V4 |
92.180 |
0.09% |
48hs |
| T2X4 |
1.422 |
1.79% |
Cdo. |
| T2X4 |
1.424 |
0.04% |
48hs |
| T2X5 |
502 |
-0.79% |
Cdo. |
| T2X5 |
500 |
-0.79% |
48hs |
| T4X4 |
510 |
-0.76% |
Cdo. |
| T4X4 |
499 |
0% |
24hs |
| T4X4 |
488 |
-0.81% |
48hs |
| T4X4D |
1 |
0% |
Cdo. |
| T4X4D |
0 |
-4.08% |
48hs |
| T5X4 |
405 |
-3.34% |
Cdo. |
| T5X4 |
417 |
0% |
24hs |
| T5X4 |
410 |
-2.38% |
48hs |
| T6X4 |
307 |
0.02% |
Cdo. |
| T6X4 |
308 |
-0.52% |
48hs |
| TB27 |
80 |
0% |
48hs |
| TC25P |
4.699 |
3.27% |
Cdo. |
| TC25P |
4.609 |
-0.99% |
48hs |
| TDA24 |
88.000 |
-0.15% |
Cdo. |
| TDA24 |
86.400 |
2.31% |
24hs |
| TDA4D |
87 |
-0.52% |
Cdo. |
| TDE25 |
109.400 |
0% |
Cdo. |
| TDE25 |
111.000 |
-0.45% |
48hs |
| TDG24 |
105.000 |
2.13% |
Cdo. |
| TDG24 |
115.000 |
1.65% |
48hs |
| TDG4D |
100 |
0% |
48hs |
| TDJ24 |
108.000 |
0.57% |
Cdo. |
| TDJ24 |
105.540 |
0.23% |
48hs |
| TG25 |
426 |
-2.96% |
48hs |
| TO26 |
61 |
-3.14% |
Cdo. |
| TO26 |
62 |
-2.82% |
48hs |
| TV24 |
87.010 |
-0.45% |
Cdo. |
| TV24 |
87.990 |
0% |
24hs |
| TV24D |
87 |
-1.3% |
Cdo. |
| TV25 |
94.500 |
-5.71% |
Cdo. |
| TV25 |
92.000 |
-1.71% |
48hs |
| TVPA |
1.949 |
-0.16% |
Cdo. |
| TVPA |
2.200 |
2.07% |
48hs |
| TVPAD |
2 |
0% |
48hs |
| TVPE |
7.000 |
0% |
Cdo. |
| TVPE |
7.000 |
0% |
48hs |
| TVPP |
195 |
-0.32% |
Cdo. |
| TVPP |
7 |
0% |
24hs |
| TVPP |
6 |
1% |
48hs |
| TVPPD |
1 |
0% |
Cdo. |
| TVPPD |
0 |
0% |
24hs |
| TVPPD |
1 |
0% |
48hs |
| TVPY |
2.900 |
0% |
Cdo. |
| TVPY |
4.000 |
2.96% |
48hs |
| TX25 |
855 |
-4.77% |
Cdo. |
| TX25 |
980 |
0% |
24hs |
| TX25 |
835 |
-4.35% |
48hs |
| TX25D |
1 |
0% |
Cdo. |
| TX25D |
1 |
0% |
48hs |
| TX26 |
1.600 |
-4.2% |
Cdo. |
| TX26 |
1.609 |
-7.77% |
24hs |
| TX26 |
1.600 |
-3.85% |
48hs |
| TX26D |
2 |
-11.63% |
Cdo. |
| TX26D |
2 |
-2.78% |
48hs |
| TX28 |
1.973 |
-7.13% |
Cdo. |
| TX28 |
1.736 |
-4.76% |
48hs |
| TX28D |
2 |
0% |
Cdo. |
| TX28D |
2 |
-10.49% |
48hs |
| TX31 |
710 |
0.46% |
Cdo. |
| TX31 |
685 |
-3.52% |
48hs |
| TZV25 |
99.000 |
0% |
Cdo. |
| TZV25 |
98.500 |
-1.99% |
48hs |
| TZX25 |
162 |
-4.42% |
Cdo. |
| TZX25 |
156 |
0% |
24hs |
| TZX25 |
155.990 |
-3.6% |
48hs |
| TZX26 |
170 |
-6.97% |
Cdo. |
| TZX26 |
178 |
0% |
24hs |
| TZX26 |
170 |
-6.34% |
48hs |
| TZX27 |
183 |
-9.31% |
Cdo. |
| TZX27 |
173 |
-6.27% |
48hs |
| TZX28 |
143 |
-5.31% |
Cdo. |
| TZX28 |
143 |
-3.77% |
48hs |
| TZXD5 |
152 |
-0.97% |
Cdo. |
| TZXD5 |
148 |
-4.24% |
48hs |
| TZXD6 |
121 |
-4.18% |
Cdo. |
| TZXD6 |
124 |
-6.32% |
48hs |
| TZXD7 |
117 |
0% |
Cdo. |
| TZXD7 |
111 |
-3.97% |
48hs |
» Ver Índices
