Logo Bahía Blanca Sociedad de Bolsa

BONOS actualizado 16:27:00

BONO PRECIO VAR. PLAZO
AE38 50.800 -1.07% Cdo.
AE38 53.100 0% 24hs
AE38 51.180 -0.5% 48hs
AE38D 52 -1.34% Cdo.
AE38D 51 -0.87% 48hs
AL29 57.500 0.26% Cdo.
AL29 58.900 0% 24hs
AL29 57.900 0.45% 48hs
AL29D 58 -0.02% Cdo.
AL29D 60 0% 24hs
AL29D 58 -0.52% 48hs
AL30 54.970 -0.34% Cdo.
AL30 55.080 -0.23% 24hs
AL30 55.130 -0.27% 48hs
AL30C 53 -1.61% Cdo.
AL30C 53 -0.88% 48hs
AL30D 55 -1.32% Cdo.
AL30D 56 -0.21% 24hs
AL30D 55 -1.79% 48hs
AL35 46.960 -2.77% Cdo.
AL35 47.750 -1.11% 24hs
AL35 46.980 -1.79% 48hs
AL35D 47 -2.04% Cdo.
AL35D 48 0% 24hs
AL35D 47 -1.96% 48hs
AL41 42.405 -2.49% Cdo.
AL41 43.000 -1.83% 24hs
AL41 42.700 -1.84% 48hs
AL41D 44 0.46% Cdo.
AL41D 44 -0.46% 48hs
BA37D 45.530 -0.04% Cdo.
BA37D 46.890 5.16% 24hs
BA37D 45.300 -0.64% 48hs
BA7DD 46 1.98% Cdo.
BA7DD 50 0% 24hs
BA7DD 46 0.42% 48hs
BB37D 40.950 -2.03% Cdo.
BB37D 41.000 1.1% 48hs
BB7DD 42 0% Cdo.
BB7DD 41 1.97% 48hs
BC37D 42.450 0% Cdo.
BC37D 40.500 -2.94% 48hs
BDC28 143 -2.14% Cdo.
BDC28 145 1.4% 48hs
BPA7C 92 -0.65% Cdo.
BPA7C 89 -0.94% 48hs
BPA7D 96 2.19% Cdo.
BPA7D 94 1.54% 48hs
BPB7C 81 -0.85% Cdo.
BPB7C 80 0.31% 48hs
BPB7D 85 -1.24% Cdo.
BPB7D 84 -1.18% 48hs
BPC7C 76 -1.74% Cdo.
BPC7C 76 0% 48hs
BPC7D 81 -2.38% Cdo.
BPC7D 81 -2.2% 48hs
BPD7C 74 -0.2% Cdo.
BPD7C 74 0.47% 48hs
BPD7D 79 0.08% Cdo.
BPD7D 78 0.38% 48hs
BPJ25 96.290 0.46% Cdo.
BPJ25 98.900 0% 24hs
BPJ25 96.800 0.3% 48hs
BPJ5C 92 -0.09% Cdo.
BPJ5C 92 -0.49% 48hs
BPJ5D 97 -0.06% Cdo.
BPJ5D 97 -0.35% 48hs
BPOA7 96.390 0.16% Cdo.
BPOA7 93.720 -1.16% 48hs
BPOB7 83.590 -0.89% Cdo.
BPOB7 84.200 -0.71% 24hs
BPOB7 84.080 1.78% 48hs
BPOC7 79.570 3.99% Cdo.
BPOC7 80.090 0.07% 48hs
BPOD7 77.800 0.75% Cdo.
BPOD7 80.000 0% 24hs
BPOD7 78.100 0.63% 48hs
BPY26 84.750 0.72% Cdo.
BPY26 85.700 2.21% 24hs
BPY26 84.500 0.24% 48hs
BPY6C 83 0.06% Cdo.
BPY6C 81 0% 48hs
BPY6D 85 -0.53% Cdo.
BPY6D 85 0.12% 48hs
CO26 36.400 2.54% Cdo.
CO26 36.200 1.12% 48hs
CO26D 38 0.7% 48hs
CUAP 27.000 2.66% Cdo.
CUAP 27.600 0% 24hs
CUAP 26.980 1.81% 48hs
DICP 36.880 4.49% Cdo.
DICP 37.000 5.69% 24hs
DICP 35.970 1.47% 48hs
DIP0 36.800 2.9% Cdo.
DIP0 36.000 0.28% 48hs
GD29 60.520 -1.17% Cdo.
GD29 61.500 0% 24hs
GD29 60.500 -0.56% 48hs
GD29D 61 0% Cdo.
GD29D 62 0% 24hs
GD29D 61 1.5% 48hs
GD30 57.490 -0.7% Cdo.
GD30 58.900 -0.24% 24hs
GD30 58.150 -0.66% 48hs
GD30C 56 -1.21% Cdo.
GD30C 56 -1.81% 48hs
GD30D 58 -1.22% Cdo.
GD30D 60 0% 24hs
GD30D 58 -1.17% 48hs
GD35 46.960 -2.87% Cdo.
GD35 47.610 -0.44% 24hs
GD35 47.280 -1.15% 48hs
GD35C 46 -2.6% Cdo.
GD35C 45 -3.03% 48hs
GD35D 47 -2.18% Cdo.
GD35D 52 0% 24hs
GD35D 47 -2.16% 48hs
GD38 52.510 0.21% Cdo.
GD38 54.000 0% 24hs
GD38 52.790 -1.68% 48hs
GD38D 53 0.89% Cdo.
GD38D 53 0% 48hs
GD41 44.545 -1.82% Cdo.
GD41 44.900 -2.39% 48hs
GD41D 46 0.22% Cdo.
GD41D 46 -1.3% 48hs
GD46 50.000 -0.99% Cdo.
GD46 54.000 0% 24hs
GD46 50.340 -0.99% 48hs
GD46D 51 -6.54% Cdo.
GD46D 51 0.3% 48hs
NDT25 93.690 2.07% Cdo.
NDT25 94.990 0% 24hs
NDT25 93.000 0.81% 48hs
NDT5D 95 2.15% Cdo.
NDT5D 95 1.51% 48hs
PAP0 21.450 0.25% Cdo.
PAP0 20.950 0% 24hs
PAP0 21.650 6.13% 48hs
PARP 20.600 0.29% Cdo.
PARP 20.820 23.35% 24hs
PARP 20.500 -0.73% 48hs
PBA25 102 2.23% Cdo.
PBA25 102 0.39% 48hs
PBY24 118 0.43% Cdo.
PBY24 117 -0.6% 48hs
PM29D 69 0% Cdo.
PM29D 68 1.5% 48hs
PMD25 131 0% 48hs
PMM29 67.990 0% Cdo.
PMM29 67.490 0.61% 48hs
PR17 279 4.34% Cdo.
PR17 280 3.26% 48hs
S24DD 84 0% 48hs
SA24D 82.000 -0.01% Cdo.
SA24D 81.000 0% 48hs
T2V4 89.800 -1% Cdo.
T2V4 89.600 0.17% 48hs
T2X4 1.412 0.79% Cdo.
T2X4 1.400 0.29% 48hs
T2X5 530 1.62% Cdo.
T2X5 519 2.36% 48hs
T3X4 389 0.1% Cdo.
T4X4 515 -1.01% Cdo.
T4X4 492 0% 24hs
T4X4 495 0.82% 48hs
T5X4 420 0.72% Cdo.
T5X4 418 0.97% 48hs
T6X4 300 0% Cdo.
T6X4 301 0.17% 48hs
TB24 134 0% Cdo.
TB24 134 -0.41% 48hs
TB27 88 0% 48hs
TC25P 4.444 -1.02% Cdo.
TC25P 4.410 -1.52% 48hs
TDA24 84.630 -1.57% Cdo.
TDA24 85.090 0.11% 48hs
TDA4D 88 1.29% 48hs
TDE25 95.100 0.21% Cdo.
TDE25 96.960 -0.41% 48hs
TDG24 97.990 2.14% Cdo.
TDG24 98.700 0% 24hs
TDG24 98.500 1.63% 48hs
TDG4D 99 0% 48hs
TDJ24 102.890 0.11% Cdo.
TDJ24 102.600 0.34% 48hs
TDJ4D 100 0.99% 48hs
TG25 433 0% 48hs
TO26 65 0.72% Cdo.
TO26 67 0% 24hs
TO26 65 0.99% 48hs
TV24 84.500 0.24% Cdo.
TV24 85.040 -0.21% 48hs
TV24D 87 3.41% Cdo.
TV24D 87 1.85% 48hs
TV25 89.200 0.34% Cdo.
TV25 91.700 0.74% 48hs
TVPA 1.900 -2.56% Cdo.
TVPA 1.895 -2.58% 48hs
TVPAD 2 -9.52% 48hs
TVPE 7.400 0% 48hs
TVPP 6 -3.48% Cdo.
TVPP 7 0% 24hs
TVPP 6 -3.79% 48hs
TVPPD 0 0% Cdo.
TVPPD 0 0% 24hs
TVPPD 0 0% 48hs
TVPY 2.850 0% Cdo.
TVPY 2.900 0% 48hs
TVY0 3.000 0% 48hs
TX25 960 2.78% Cdo.
TX25 954 5.52% 48hs
TX25D 1 9.75% Cdo.
TX25D 1 15.48% 48hs
TX26 1.785 -0.22% Cdo.
TX26 1.802 -5.32% 24hs
TX26 1.783 0.25% 48hs
TX26D 2 6.56% Cdo.
TX26D 2 -0.16% 48hs
TX28 2.000 3.69% Cdo.
TX28 3.020 0% 24hs
TX28 2.000 0.81% 48hs
TX28D 2 0.54% Cdo.
TX28D 2 10.5% 48hs
TX31 790 4.11% Cdo.
TX31 786 2.06% 48hs
TZV25 89.300 0% 48hs
TZX25 164 -1.28% Cdo.
TZX25 163 -0.79% 48hs
TZX26 208 -1.52% Cdo.
TZX26 200 -1.67% 48hs
TZX27 191 -0.83% Cdo.
TZX27 188 -1% 48hs
TZX28 179 -1.31% Cdo.
TZX28 165 0% 48hs
TZXD5 155 1.5% Cdo.
TZXD5 148 -1.99% 48hs
TZXD6 142 -0.35% 48hs
TZXD7 131 0.85% 48hs

» Ver Índices