CEDEARS actualizado 19:46:58
| SÍMBOLO |
PRECIO |
VAR. |
VTO. |
| AAL |
7.770 |
-1.26% |
Cdo. |
| AAL |
7.779 |
0% |
24hs |
| AAL |
7.550 |
-1.15% |
48hs |
| AALD |
9 |
0% |
Cdo. |
| AALD |
7 |
-0.4% |
48hs |
| AAP |
7.364 |
-1.32% |
48hs |
| AAPL |
9.168 |
0.83% |
Cdo. |
| AAPL |
9.400 |
-0.15% |
24hs |
| AAPL |
9.192 |
0.18% |
48hs |
| AAPLD |
9 |
2.16% |
Cdo. |
| AAPLD |
9 |
8.28% |
24hs |
| AAPLD |
9 |
0.56% |
48hs |
| ABBV |
17.750 |
0.08% |
Cdo. |
| ABBV |
17.335 |
-4.01% |
48hs |
| ABBVD |
17 |
0% |
48hs |
| ABEV |
7.664 |
3.25% |
Cdo. |
| ABEV |
7.637 |
2.38% |
48hs |
| ABEVD |
8 |
0% |
Cdo. |
| ABEVD |
8 |
0% |
48hs |
| ABNB |
12.000 |
5.46% |
Cdo. |
| ABNB |
26.900 |
0% |
24hs |
| ABNB |
11.901 |
1.22% |
48hs |
| ABNBD |
13 |
0% |
Cdo. |
| ABNBD |
15 |
0% |
24hs |
| ABNBD |
12 |
0% |
48hs |
| ABT |
29.277 |
1.58% |
48hs |
| ACN |
4.500 |
-0.78% |
48hs |
| ADBE |
11.849 |
3.73% |
Cdo. |
| ADBE |
16.487 |
0% |
24hs |
| ADBE |
11.801 |
1.13% |
48hs |
| ADBED |
13 |
0% |
Cdo. |
| ADBED |
24 |
0% |
24hs |
| ADBED |
12 |
5.91% |
48hs |
| ADGO |
13.115 |
6.38% |
Cdo. |
| ADGO |
12.000 |
0.71% |
48hs |
| ADGOD |
12 |
0% |
Cdo. |
| ADGOD |
20 |
0% |
24hs |
| ADGOD |
12 |
0% |
48hs |
| ADI |
14.643 |
2.85% |
48hs |
| ADP |
45.050 |
0% |
Cdo. |
| ADP |
44.120 |
1.15% |
48hs |
| AEG |
6.765 |
2.44% |
48hs |
| AEM |
11.990 |
2.58% |
Cdo. |
| AEM |
12.109 |
0% |
24hs |
| AEM |
11.883 |
0.94% |
48hs |
| AIG |
16.150 |
0% |
Cdo. |
| AIG |
16.217 |
-0.15% |
48hs |
| AKO.B |
18.000 |
0% |
Cdo. |
| AKO.B |
18.050 |
1.34% |
48hs |
| AMAT |
44.980 |
0% |
Cdo. |
| AMAT |
44.198 |
3.38% |
48hs |
| AMD |
17.225 |
3.75% |
Cdo. |
| AMD |
29.050 |
0% |
24hs |
| AMD |
17.115 |
2.79% |
48hs |
| AMDD |
21 |
3.1% |
Cdo. |
| AMDD |
32 |
0% |
24hs |
| AMDD |
18 |
1.53% |
48hs |
| AMGN |
10.406 |
3.75% |
Cdo. |
| AMGN |
9.778 |
0.67% |
48hs |
| AMGND |
10 |
2.08% |
48hs |
| AMX |
20.801 |
0% |
Cdo. |
| AMX |
20.506 |
4.17% |
48hs |
| AMZN |
5.000 |
4.98% |
Cdo. |
| AMZN |
12.100 |
3.73% |
24hs |
| AMZN |
1.356 |
4.19% |
48hs |
| AMZND |
1 |
4.76% |
Cdo. |
| AMZND |
1 |
4.76% |
48hs |
| ANF |
132.835 |
11.18% |
48hs |
| AOCA |
41.815 |
0% |
Cdo. |
| AOCA |
38.600 |
-0.03% |
48hs |
| ARCO |
23.894 |
0.93% |
Cdo. |
| ARCO |
23.566 |
1.24% |
48hs |
| ARCOD |
25 |
0% |
48hs |
| ARKK |
4.805 |
3.28% |
Cdo. |
| ARKK |
15.551 |
5.09% |
24hs |
| ARKK |
4.775 |
1.37% |
48hs |
| ARKKD |
5 |
3.27% |
Cdo. |
| ARKKD |
8 |
0% |
24hs |
| ARKKD |
5 |
2.17% |
48hs |
| ASR |
19.359 |
0% |
48hs |
| AVGO |
38.200 |
3.93% |
Cdo. |
| AVGO |
37.436 |
4.23% |
48hs |
| AVGOD |
43 |
0% |
Cdo. |
| AVGOD |
41 |
11.29% |
48hs |
| AVY |
13.264 |
1.21% |
48hs |
| AXP |
17.037 |
0.79% |
Cdo. |
| AXP |
17.102 |
-0.1% |
48hs |
| AXPD |
17 |
0.32% |
48hs |
| AZN |
40.836 |
0.94% |
48hs |
| BA |
7.890 |
5.03% |
Cdo. |
| BA |
20.000 |
0.26% |
48hs |
| BA.C |
10.395 |
-2.44% |
Cdo. |
| BA.C |
10.700 |
9.99% |
24hs |
| BA.C |
10.279 |
-0.06% |
48hs |
| BA.CD |
10 |
-5.42% |
Cdo. |
| BA.CD |
10 |
-0.49% |
48hs |
| BABA |
9.242 |
2.98% |
Cdo. |
| BABA |
9.482 |
2.04% |
24hs |
| BABA |
9.280 |
2.28% |
48hs |
| BABAD |
9 |
1.94% |
Cdo. |
| BABAD |
9 |
0% |
24hs |
| BABAD |
9 |
0.8% |
48hs |
| BAD |
9 |
0% |
Cdo. |
| BAD |
8 |
6.99% |
48hs |
| BAK |
4.864 |
4.67% |
48hs |
| BB |
1.094 |
0% |
Cdo. |
| BB |
1.018 |
2.01% |
48hs |
| BBD |
2.965 |
3.61% |
Cdo. |
| BBD |
2.951 |
2.8% |
48hs |
| BBDD |
3 |
3.21% |
Cdo. |
| BBDD |
3 |
2.86% |
48hs |
| BBV |
12.580 |
4.8% |
48hs |
| BBVD |
12 |
0% |
48hs |
| BCS |
11.344 |
0.66% |
48hs |
| BHP |
30.651 |
0% |
Cdo. |
| BHP |
30.670 |
-1.1% |
48hs |
| BIDU |
10.500 |
4.25% |
Cdo. |
| BIDU |
9.953 |
0.69% |
48hs |
| BIDUD |
10 |
0.53% |
48hs |
| BIIB |
17.475 |
3.72% |
48hs |
| BIIBD |
19 |
0% |
48hs |
| BIOX |
13.250 |
6.5% |
Cdo. |
| BIOX |
13.599 |
0% |
24hs |
| BIOX |
13.097 |
-0.18% |
48hs |
| BIOXD |
14 |
0% |
Cdo. |
| BIOXD |
14 |
21.01% |
48hs |
| BITF |
10.892 |
3.04% |
Cdo. |
| BITF |
25.996 |
0% |
24hs |
| BITF |
14.250 |
-2.89% |
48hs |
| BITFD |
11 |
-4.07% |
Cdo. |
| BITFD |
25 |
0% |
24hs |
| BITFD |
11 |
-0.94% |
48hs |
| BK |
31.222 |
2.55% |
48hs |
| BMY |
16.900 |
1.36% |
Cdo. |
| BMY |
16.256 |
0.15% |
48hs |
| BNG |
22.990 |
0.89% |
Cdo. |
| BNG |
22.344 |
-0.56% |
48hs |
| BNGD |
24 |
0% |
48hs |
| BP |
8.580 |
4.14% |
Cdo. |
| BP |
8.800 |
0% |
24hs |
| BP |
8.579 |
0.04% |
48hs |
| BPD |
9 |
0% |
Cdo. |
| BPD |
9 |
0% |
48hs |
| BRFS |
12.100 |
0% |
Cdo. |
| BRFS |
11.500 |
2.64% |
48hs |
| BRFSD |
29 |
0% |
48hs |
| BRKB |
19.800 |
-0.08% |
Cdo. |
| BRKB |
19.998 |
0% |
24hs |
| BRKB |
19.860 |
-0.53% |
48hs |
| BRKBD |
20 |
0.79% |
Cdo. |
| BRKBD |
34 |
0% |
24hs |
| BRKBD |
20 |
-1.02% |
48hs |
| BSBR |
5.825 |
4.55% |
48hs |
| C |
22.800 |
3.59% |
Cdo. |
| C |
22.702 |
1.43% |
48hs |
| C.D |
26 |
0% |
Cdo. |
| C.D |
22 |
1.64% |
48hs |
| CAAP |
73.107 |
2.19% |
48hs |
| CAAPD |
84 |
0% |
Cdo. |
| CAAPD |
73 |
0% |
48hs |
| CAH |
45.321 |
-0.26% |
48hs |
| CAR |
4.699 |
0% |
Cdo. |
| CAR |
4.211 |
2.89% |
48hs |
| CAT |
18.936 |
3.24% |
Cdo. |
| CAT |
19.200 |
0% |
24hs |
| CAT |
18.641 |
1.29% |
48hs |
| CATD |
19 |
0% |
Cdo. |
| CATD |
19 |
5.9% |
48hs |
| CDE |
5.360 |
1.76% |
48hs |
| CL |
32.962 |
2.91% |
48hs |
| COIN |
9.400 |
5.92% |
Cdo. |
| COIN |
9.599 |
6.66% |
24hs |
| COIN |
9.670 |
5.68% |
48hs |
| COIND |
9 |
5.32% |
Cdo. |
| COIND |
9 |
0% |
24hs |
| COIND |
10 |
1.35% |
48hs |
| COST |
16.524 |
1.38% |
48hs |
| COSTD |
17 |
0% |
48hs |
| CRM |
17.320 |
0% |
Cdo. |
| CRM |
16.531 |
0.86% |
48hs |
| CRMD |
17 |
0% |
Cdo. |
| CRMD |
17 |
3.21% |
48hs |
| CSCO |
15.000 |
2.43% |
Cdo. |
| CSCO |
10.450 |
0% |
24hs |
| CSCO |
12.500 |
-0.19% |
48hs |
| CSCOD |
12 |
-6.1% |
Cdo. |
| CSCOD |
12 |
0% |
24hs |
| CSCOD |
11 |
0% |
48hs |
| CVS |
5.100 |
2% |
48hs |
| CVX |
11.174 |
1.61% |
Cdo. |
| CVX |
12.100 |
0% |
24hs |
| CVX |
11.278 |
1.02% |
48hs |
| CVXD |
11 |
6.31% |
Cdo. |
| CVXD |
11 |
1.39% |
48hs |
| CX |
11.650 |
0% |
Cdo. |
| CX |
8.986 |
1.29% |
48hs |
| DAL |
7.350 |
13.65% |
Cdo. |
| DAL |
6.949 |
4.16% |
48hs |
| DD |
16.054 |
3.84% |
48hs |
| DE |
13.084 |
3.38% |
Cdo. |
| DE |
10.700 |
0.93% |
48hs |
| DED |
12 |
10.32% |
48hs |
| DEO |
25.600 |
0.09% |
Cdo. |
| DEO |
25.146 |
0.31% |
48hs |
| DESP |
13.800 |
1.41% |
Cdo. |
| DESP |
13.936 |
1.02% |
48hs |
| DESPD |
14 |
-1.5% |
48hs |
| DIA |
20.800 |
2.14% |
Cdo. |
| DIA |
21.500 |
3.37% |
24hs |
| DIA |
20.782 |
0.82% |
48hs |
| DIAC |
21 |
0% |
48hs |
| DIAD |
20 |
1.52% |
Cdo. |
| DIAD |
21 |
0% |
24hs |
| DIAD |
20 |
0.74% |
48hs |
| DISN |
10.116 |
0.89% |
Cdo. |
| DISN |
12.000 |
0% |
24hs |
| DISN |
10.185 |
0.14% |
48hs |
| DISND |
10 |
1.01% |
Cdo. |
| DISND |
18 |
0% |
24hs |
| DISND |
10 |
1.55% |
48hs |
| DJNJ3 |
1.280 |
0% |
Cdo. |
| DJNJ3 |
1.150 |
0% |
48hs |
| DOCU |
3.080 |
1.69% |
Cdo. |
| DOCU |
2.821 |
0.61% |
48hs |
| DOCUD |
4 |
0% |
Cdo. |
| DOW |
10.379 |
7.81% |
Cdo. |
| DOW |
10.380 |
2.61% |
48hs |
| DOWD |
10 |
3.17% |
48hs |
| E |
8.920 |
0% |
48hs |
| EA |
9.944 |
1.08% |
48hs |
| EAD |
12 |
0% |
48hs |
| EBAY |
28.300 |
7.82% |
Cdo. |
| EBAY |
28.286 |
2.01% |
48hs |
| EBAYD |
28 |
0% |
48hs |
| EBR |
32.176 |
3.91% |
48hs |
| EEM |
9.034 |
3.35% |
Cdo. |
| EEM |
8.945 |
1.45% |
48hs |
| EEMD |
9 |
-0.12% |
48hs |
| EFX |
15.300 |
3.13% |
48hs |
| ELP |
23.285 |
3.5% |
48hs |
| ERIC |
2.810 |
0% |
Cdo. |
| ERIC |
2.815 |
-0.34% |
48hs |
| ERICD |
4 |
0% |
48hs |
| ERJ |
28.324 |
4.05% |
48hs |
| ERJD |
28 |
0% |
48hs |
| ETSY |
4.700 |
0.46% |
Cdo. |
| ETSY |
4.586 |
1.52% |
48hs |
| ETSYD |
8 |
0% |
Cdo. |
| ETSYD |
5 |
0.87% |
48hs |
| EWZ |
17.125 |
4.51% |
Cdo. |
| EWZ |
17.799 |
0% |
24hs |
| EWZ |
17.146 |
2.52% |
48hs |
| EWZD |
17 |
7.1% |
Cdo. |
| EWZD |
20 |
0% |
24hs |
| EWZD |
17 |
4.63% |
48hs |
| F |
13.866 |
1.24% |
Cdo. |
| F |
13.925 |
-1.56% |
48hs |
| FCX |
18.280 |
2.3% |
48hs |
| FCXD |
20 |
0% |
48hs |
| FD |
20 |
0% |
Cdo. |
| FD |
14 |
-0.73% |
48hs |
| FDX |
29.900 |
0% |
Cdo. |
| FDX |
42.984 |
0% |
24hs |
| FDX |
28.960 |
1.41% |
48hs |
| FDXD |
30 |
0% |
Cdo. |
| FDXD |
28 |
0% |
48hs |
| FMX |
21.608 |
4.61% |
48hs |
| FSLR |
10.850 |
0% |
Cdo. |
| FSLR |
10.785 |
2.51% |
48hs |
| GE |
22.222 |
3.21% |
Cdo. |
| GE |
29.364 |
0% |
24hs |
| GE |
22.108 |
1.11% |
48hs |
| GED |
23 |
0% |
Cdo. |
| GED |
22 |
1.4% |
48hs |
| GFI |
18.800 |
10.79% |
Cdo. |
| GFI |
19.093 |
1.39% |
48hs |
| GGB |
16.269 |
6.42% |
Cdo. |
| GGB |
15.720 |
3.43% |
48hs |
| GILD |
20.271 |
0.81% |
48hs |
| GILDD |
21 |
-0.58% |
48hs |
| GLOB |
11.499 |
3.33% |
Cdo. |
| GLOB |
11.590 |
0% |
24hs |
| GLOB |
12.200 |
0.93% |
48hs |
| GLOBD |
13 |
4.39% |
Cdo. |
| GLOBD |
18 |
0% |
24hs |
| GLOBD |
11 |
1.43% |
48hs |
| GLW |
8.899 |
0% |
Cdo. |
| GLW |
8.525 |
-0.19% |
48hs |
| GM |
8.300 |
0.62% |
48hs |
| GMD |
8 |
0% |
Cdo. |
| GMD |
9 |
5% |
48hs |
| GOGLD |
3 |
10.71% |
Cdo. |
| GOGLD |
3 |
1.03% |
24hs |
| GOGLD |
3 |
10.28% |
48hs |
| GOLD |
9.300 |
0.29% |
Cdo. |
| GOLD |
9.300 |
2.04% |
24hs |
| GOLD |
9.290 |
0.58% |
48hs |
| GOLDD |
9 |
-1.1% |
Cdo. |
| GOLDD |
9 |
-0.44% |
48hs |
| GOOGL |
3.200 |
11.35% |
Cdo. |
| GOOGL |
3.240 |
9.2% |
24hs |
| GOOGL |
3.217 |
10.46% |
48hs |
| GPRK |
10.443 |
0% |
Cdo. |
| GPRK |
10.520 |
2.47% |
48hs |
| GPRKD |
10 |
0% |
48hs |
| GRMN |
52.153 |
2.46% |
48hs |
| GS |
36.514 |
6% |
Cdo. |
| GS |
36.000 |
2.72% |
48hs |
| GSD |
35 |
0.29% |
48hs |
| GSK |
11.183 |
1.83% |
48hs |
| HAL |
21.906 |
0.22% |
48hs |
| HALD |
23 |
0% |
48hs |
| HD |
11.429 |
3.89% |
Cdo. |
| HD |
11.390 |
0.92% |
48hs |
| HDB |
31.736 |
0% |
48hs |
| HDD |
12 |
4.55% |
48hs |
| HL |
5.530 |
1.1% |
48hs |
| HMC |
36.846 |
1.51% |
48hs |
| HMY |
9.900 |
1.94% |
Cdo. |
| HMY |
9.985 |
0% |
24hs |
| HMY |
9.757 |
0.05% |
48hs |
| HMYD |
10 |
0% |
Cdo. |
| HMYD |
10 |
-0.63% |
48hs |
| HOG |
12.617 |
5.51% |
48hs |
| HON |
26.312 |
-0.14% |
48hs |
| HPQ |
30.440 |
-0.7% |
48hs |
| HSBC |
22.786 |
0.06% |
48hs |
| HSY |
9.700 |
5.94% |
Cdo. |
| HSY |
9.670 |
-0.15% |
48hs |
| HSYD |
11 |
0% |
Cdo. |
| HSYD |
10 |
0% |
48hs |
| HUT |
49.000 |
4.14% |
Cdo. |
| HUT |
47.850 |
-0.38% |
48hs |
| HUTD |
90 |
0% |
Cdo. |
| HUTD |
90 |
0% |
24hs |
| HUTD |
49 |
0% |
48hs |
| HWM |
72.237 |
5.38% |
48hs |
| IBM |
12.488 |
3.92% |
Cdo. |
| IBM |
16.500 |
0% |
24hs |
| IBM |
15.483 |
-0.31% |
48hs |
| IBMD |
13 |
-6.54% |
Cdo. |
| IBMD |
12 |
-2.83% |
48hs |
| IBN |
28.895 |
-0.03% |
48hs |
| IFF |
7.676 |
1.08% |
48hs |
| INFY |
19.200 |
0% |
Cdo. |
| INFY |
18.439 |
-0.39% |
48hs |
| ING |
5.800 |
3.91% |
48hs |
| INTC |
6.990 |
-8.44% |
Cdo. |
| INTC |
7.099 |
-4.13% |
24hs |
| INTC |
6.930 |
-8.9% |
48hs |
| INTCD |
7 |
-9.33% |
Cdo. |
| INTCD |
8 |
0% |
24hs |
| INTCD |
9 |
-9.07% |
48hs |
| IP |
9.198 |
1.88% |
48hs |
| ITUB |
7.010 |
0% |
Cdo. |
| ITUB |
6.864 |
3.65% |
48hs |
| ITUBD |
10 |
0% |
Cdo. |
| ITUBD |
7 |
8.06% |
48hs |
| IWM |
22.800 |
2.11% |
Cdo. |
| IWM |
21.582 |
1.52% |
48hs |
| IWMD |
21 |
1.45% |
Cdo. |
| IWMD |
21 |
3.87% |
48hs |
| JCI |
35.630 |
0% |
48hs |
| JD |
8.185 |
5.93% |
Cdo. |
| JD |
8.731 |
41.25% |
24hs |
| JD |
17.000 |
6.65% |
48hs |
| JDB |
8.000 |
0% |
48hs |
| JDD |
14 |
8.67% |
48hs |
| JMIA |
5.600 |
9.51% |
Cdo. |
| JMIA |
6.750 |
0% |
24hs |
| JMIA |
7.000 |
3.64% |
48hs |
| JMIAD |
6 |
0% |
Cdo. |
| JMIAD |
6 |
0% |
48hs |
| JNJ |
10.600 |
0.29% |
Cdo. |
| JNJ |
10.601 |
0.07% |
48hs |
| JNJD |
12 |
3% |
Cdo. |
| JNJD |
11 |
0.49% |
48hs |
| JPM |
14.058 |
-0.79% |
Cdo. |
| JPM |
24.856 |
0% |
24hs |
| JPM |
14.030 |
0.41% |
48hs |
| JPMD |
24 |
0% |
Cdo. |
| JPMD |
24 |
0% |
24hs |
| JPMD |
15 |
5.36% |
48hs |
| KB |
30.290 |
0% |
Cdo. |
| KB |
29.878 |
13.01% |
48hs |
| KEP |
8.385 |
0% |
48hs |
| KGC |
7.351 |
0.68% |
48hs |
| KMB |
26.169 |
0% |
Cdo. |
| KMB |
24.556 |
0% |
48hs |
| KMBD |
24 |
0% |
48hs |
| KO |
13.397 |
1.34% |
Cdo. |
| KO |
13.499 |
-0.37% |
24hs |
| KO |
13.399 |
0.36% |
48hs |
| KO..B |
13.420 |
2.58% |
48hs |
| KOD |
13 |
0.78% |
Cdo. |
| KOD |
14 |
0% |
24hs |
| KOD |
13 |
0.39% |
48hs |
| KOFM |
54.500 |
1.21% |
48hs |
| LAC |
5.299 |
7.06% |
Cdo. |
| LAC |
5.210 |
0% |
24hs |
| LAC |
5.100 |
6.05% |
48hs |
| LACD |
5 |
4.51% |
Cdo. |
| LACD |
5 |
6.49% |
48hs |
| LLY |
14.200 |
1.76% |
Cdo. |
| LLY |
14.600 |
0% |
24hs |
| LLY |
14.235 |
1.47% |
48hs |
| LLYD |
59 |
0% |
Cdo. |
| LLYD |
59 |
0% |
24hs |
| LLYD |
14 |
0% |
48hs |
| LMT |
25.200 |
3.92% |
Cdo. |
| LMT |
25.102 |
-0.2% |
48hs |
| LMTD |
25 |
0.2% |
48hs |
| LND |
5.379 |
3.96% |
48hs |
| LRCX |
19.322 |
5.36% |
Cdo. |
| LRCX |
18.100 |
2.98% |
48hs |
| LVS |
24.711 |
1.24% |
48hs |
| LYG |
1.430 |
1.44% |
Cdo. |
| LYG |
1.495 |
3.17% |
48hs |
| MA |
15.410 |
4.76% |
Cdo. |
| MA |
15.228 |
0.35% |
48hs |
| MAD |
16 |
0% |
Cdo. |
| MAD |
17 |
-0.33% |
48hs |
| MCD |
13.000 |
0.81% |
Cdo. |
| MCD |
152.600 |
0% |
24hs |
| MCD |
12.383 |
-0.27% |
48hs |
| MCDD |
12 |
0.41% |
Cdo. |
| MCDD |
480 |
0% |
24hs |
| MCDD |
12 |
0.41% |
48hs |
| MDLZ |
5.440 |
0.62% |
48hs |
| MDT |
22.850 |
0% |
Cdo. |
| MDT |
21.690 |
0.69% |
48hs |
| MELI |
12.839 |
4.12% |
Cdo. |
| MELI |
12.849 |
5.98% |
24hs |
| MELI |
12.763 |
3.57% |
48hs |
| MELID |
13 |
3.29% |
Cdo. |
| MELID |
16 |
0% |
24hs |
| MELID |
13 |
4.13% |
48hs |
| META |
20.256 |
1.22% |
Cdo. |
| META |
20.237 |
2.74% |
24hs |
| META |
20.020 |
0.49% |
48hs |
| METAD |
23 |
0.25% |
Cdo. |
| METAD |
28 |
0% |
24hs |
| METAD |
21 |
2.44% |
48hs |
| MFG |
4.197 |
-1.03% |
48hs |
| MMC |
13.424 |
0% |
Cdo. |
| MMC |
16.000 |
1.37% |
48hs |
| MMM |
9.975 |
1.17% |
Cdo. |
| MMM |
9.974 |
0.69% |
48hs |
| MMMD |
10 |
-8.12% |
Cdo. |
| MMMD |
10 |
0.82% |
48hs |
| MO |
12.364 |
-3.23% |
Cdo. |
| MO |
11.783 |
0.11% |
48hs |
| MOD |
12 |
0% |
Cdo. |
| MOD |
12 |
-0.86% |
48hs |
| MOS |
8.499 |
0.59% |
48hs |
| MOSD |
7 |
0% |
48hs |
| MRK |
29.207 |
-1.57% |
Cdo. |
| MRK |
28.530 |
0.61% |
48hs |
| MRVL |
5.449 |
5% |
Cdo. |
| MRVL |
5.300 |
5.72% |
48hs |
| MRVLD |
5 |
6.28% |
48hs |
| MSFT |
14.745 |
3.35% |
Cdo. |
| MSFT |
14.999 |
2.11% |
24hs |
| MSFT |
14.724 |
1.75% |
48hs |
| MSFTD |
15 |
2.5% |
Cdo. |
| MSFTD |
122 |
0% |
24hs |
| MSFTD |
15 |
2.49% |
48hs |
| MSI |
18.854 |
-0.54% |
48hs |
| MSTR |
69.984 |
2.89% |
Cdo. |
| MSTR |
73.500 |
0% |
24hs |
| MSTR |
69.805 |
3.81% |
48hs |
| MSTRD |
69 |
0% |
Cdo. |
| MSTRD |
138 |
0% |
24hs |
| MSTRD |
70 |
0.74% |
48hs |
| MU |
26.994 |
0% |
Cdo. |
| MU |
24.992 |
3.73% |
48hs |
| MUD |
24 |
-0.21% |
48hs |
| MUFG |
10.780 |
0% |
48hs |
| MUX |
6.685 |
15.37% |
48hs |
| NEM |
15.949 |
4.95% |
Cdo. |
| NEM |
15.469 |
-1.59% |
48hs |
| NEMD |
18 |
0% |
48hs |
| NFLX |
14.000 |
-1.55% |
Cdo. |
| NFLX |
12.999 |
0% |
24hs |
| NFLX |
12.698 |
0.11% |
48hs |
| NFLXD |
13 |
-4.74% |
Cdo. |
| NFLXD |
30 |
0% |
24hs |
| NFLXD |
13 |
-3.92% |
48hs |
| NG |
18.000 |
0% |
Cdo. |
| NG |
12.801 |
0.67% |
48hs |
| NGG |
36.069 |
2.17% |
48hs |
| NIO |
1.219 |
9.19% |
Cdo. |
| NIO |
1.235 |
0% |
24hs |
| NIO |
1.215 |
8.58% |
48hs |
| NIOD |
1 |
0% |
Cdo. |
| NIOD |
1 |
0% |
24hs |
| NIOD |
1 |
9.26% |
48hs |
| NKE |
8.506 |
1.49% |
Cdo. |
| NKE |
8.871 |
0% |
24hs |
| NKE |
8.526 |
0.47% |
48hs |
| NKED |
8 |
3.17% |
Cdo. |
| NKED |
10 |
0% |
24hs |
| NKED |
8 |
1.34% |
48hs |
| NMR |
6.358 |
0% |
48hs |
| NOKA |
8.500 |
1.8% |
48hs |
| NTES |
7.999 |
0% |
Cdo. |
| NTES |
7.458 |
2.46% |
48hs |
| NU |
6.700 |
7.47% |
Cdo. |
| NU |
6.048 |
2.67% |
48hs |
| NUD |
7 |
16.95% |
48hs |
| NUE |
11.938 |
0.31% |
48hs |
| NVDA |
331.100 |
7.03% |
Cdo. |
| NVDA |
331.100 |
8.01% |
24hs |
| NVDA |
41.900 |
6.59% |
48hs |
| NVDAD |
38 |
5.64% |
Cdo. |
| NVDAD |
39 |
0% |
24hs |
| NVDAD |
38 |
5.65% |
48hs |
| NVS |
26.531 |
-1.31% |
48hs |
| ORAN |
12.620 |
0% |
Cdo. |
| ORAN |
12.112 |
-0.15% |
48hs |
| ORCL |
42.730 |
5.51% |
Cdo. |
| ORCL |
43.000 |
2.22% |
48hs |
| ORCLD |
45 |
0% |
48hs |
| OXY |
14.899 |
3.08% |
Cdo. |
| OXY |
14.734 |
0.33% |
48hs |
| OXYD |
15 |
4.29% |
48hs |
| PAAS |
7.080 |
2.87% |
Cdo. |
| PAAS |
6.929 |
0% |
24hs |
| PAAS |
6.880 |
0.23% |
48hs |
| PAASD |
7 |
0% |
Cdo. |
| PAASD |
7 |
5.71% |
48hs |
| PAC |
12.502 |
4.7% |
48hs |
| PAGS |
4.410 |
0% |
Cdo. |
| PAGS |
4.500 |
0% |
48hs |
| PANW |
6.578 |
3.24% |
Cdo. |
| PANW |
6.700 |
0% |
24hs |
| PANW |
6.349 |
1.92% |
48hs |
| PANWD |
9 |
0% |
Cdo. |
| PANWD |
7 |
0% |
48hs |
| PBI |
4.512 |
-0.01% |
48hs |
| PBR |
18.650 |
0.6% |
Cdo. |
| PBR |
19.200 |
0% |
24hs |
| PBR |
18.556 |
1.2% |
48hs |
| PBRD |
18 |
1.4% |
Cdo. |
| PBRD |
30 |
0% |
24hs |
| PBRD |
18 |
2.59% |
48hs |
| PCAR |
40.552 |
0% |
48hs |
| PEP |
10.737 |
3.32% |
Cdo. |
| PEP |
10.605 |
-0.31% |
48hs |
| PEPD |
11 |
0% |
Cdo. |
| PEPD |
10 |
-0.97% |
48hs |
| PFE |
7.164 |
1.96% |
Cdo. |
| PFE |
6.913 |
0.63% |
48hs |
| PFED |
9 |
-1.22% |
Cdo. |
| PFED |
10 |
0% |
24hs |
| PFED |
7 |
2.54% |
48hs |
| PG |
11.699 |
-0.95% |
Cdo. |
| PG |
11.699 |
0.03% |
48hs |
| PGD |
12 |
0% |
Cdo. |
| PGD |
12 |
3.18% |
48hs |
| PHG |
4.660 |
2.34% |
Cdo. |
| PHG |
4.580 |
2.64% |
48hs |
| PKS |
26.900 |
0% |
Cdo. |
| PKS |
25.952 |
2.66% |
48hs |
| PLTR |
9.500 |
0% |
Cdo. |
| PLTR |
8.700 |
8.14% |
48hs |
| PSX |
27.470 |
-2.53% |
48hs |
| PSXD |
27 |
0% |
48hs |
| PYPL |
8.959 |
3.93% |
Cdo. |
| PYPL |
18.620 |
0% |
24hs |
| PYPL |
8.956 |
3.41% |
48hs |
| PYPLD |
9 |
9.38% |
Cdo. |
| PYPLD |
9 |
4.69% |
48hs |
| QCOM |
16.497 |
2.93% |
Cdo. |
| QCOM |
16.362 |
2.13% |
48hs |
| QCOMD |
16 |
0% |
Cdo. |
| QCOMD |
18 |
4.89% |
48hs |
| QQQ |
23.400 |
2.01% |
Cdo. |
| QQQ |
23.830 |
4.1% |
24hs |
| QQQ |
23.675 |
2.21% |
48hs |
| QQQD |
23 |
2.23% |
Cdo. |
| QQQD |
30 |
0% |
24hs |
| QQQD |
23 |
2.7% |
48hs |
| RACE |
6.000 |
9.73% |
Cdo. |
| RACE |
5.539 |
-1.94% |
48hs |
| RACED |
7 |
-10.71% |
Cdo. |
| RACED |
6 |
0% |
48hs |
| RBLX |
22.000 |
0% |
Cdo. |
| RBLX |
19.614 |
2.43% |
48hs |
| RBLXD |
28 |
0% |
Cdo. |
| RBLXD |
30 |
0% |
48hs |
| RIO |
9.300 |
0.55% |
Cdo. |
| RIO |
9.699 |
0% |
24hs |
| RIO |
9.257 |
1.05% |
48hs |
| RIOD |
10 |
0% |
Cdo. |
| RIOD |
9 |
5.76% |
48hs |
| RIOT |
4.400 |
10% |
Cdo. |
| RIOT |
4.385 |
-0.66% |
48hs |
| ROKU |
5.000 |
-8.28% |
48hs |
| ROST |
36.350 |
0% |
48hs |
| RTX |
23.420 |
0% |
Cdo. |
| RTX |
22.065 |
-0.34% |
48hs |
| SAN |
22.300 |
-2.34% |
Cdo. |
| SAN |
22.247 |
2.34% |
48hs |
| SAP |
33.726 |
5.15% |
48hs |
| SATL |
1.616 |
6.76% |
Cdo. |
| SATL |
1.649 |
3.97% |
48hs |
| SATLD |
3 |
0% |
Cdo. |
| SATLD |
2 |
0% |
48hs |
| SBS |
34.823 |
4.65% |
48hs |
| SBUX |
8.438 |
3.21% |
Cdo. |
| SBUX |
8.399 |
0% |
24hs |
| SBUX |
8.003 |
0.71% |
48hs |
| SBUXD |
10 |
2.29% |
Cdo. |
| SBUXD |
8 |
-5.33% |
48hs |
| SCCO |
63.718 |
5.5% |
48hs |
| SDA |
4.190 |
0% |
48hs |
| SE |
2.249 |
0% |
Cdo. |
| SE |
2.135 |
-0.16% |
48hs |
| SED |
2 |
0% |
Cdo. |
| SED |
2 |
0% |
48hs |
| SHEL |
39.600 |
1.79% |
Cdo. |
| SHEL |
62.331 |
0% |
24hs |
| SHEL |
39.890 |
0.67% |
48hs |
| SHELD |
306 |
0% |
Cdo. |
| SHELD |
306 |
0% |
24hs |
| SHELD |
39 |
0% |
48hs |
| SHOP |
727 |
6.13% |
Cdo. |
| SHOP |
944 |
0% |
24hs |
| SHOP |
730 |
2.61% |
48hs |
| SHOPD |
1 |
0% |
Cdo. |
| SHOPD |
7 |
0% |
24hs |
| SHOPD |
1 |
-1.27% |
48hs |
| SHPW |
4.000 |
1.31% |
48hs |
| SID |
24.114 |
2.77% |
48hs |
| SLB |
18.200 |
0% |
Cdo. |
| SLB |
31.177 |
0% |
24hs |
| SLB |
17.858 |
-0.31% |
48hs |
| SLBD |
169 |
0% |
48hs |
| SNA |
49.128 |
0.93% |
48hs |
| SNAP |
15.650 |
31.81% |
Cdo. |
| SNAP |
15.828 |
26.95% |
48hs |
| SNAPD |
17 |
45.22% |
48hs |
| SNOW |
6.100 |
9.22% |
Cdo. |
| SNOW |
18.605 |
0% |
24hs |
| SNOW |
5.738 |
3.83% |
48hs |
| SNOWD |
15 |
0% |
Cdo. |
| SNOWD |
51 |
0% |
24hs |
| SNOWD |
6 |
0% |
48hs |
| SONY |
11.570 |
4.65% |
Cdo. |
| SONY |
16.000 |
0.81% |
48hs |
| SONYD |
13 |
0% |
48hs |
| SPCE |
1.820 |
0% |
Cdo. |
| SPCE |
2.400 |
0.74% |
48hs |
| SPGI |
10.860 |
3.67% |
Cdo. |
| SPGI |
10.051 |
0.02% |
48hs |
| SPGID |
10 |
-5.94% |
Cdo. |
| SPGID |
10 |
0% |
48hs |
| SPOT |
92.750 |
0.87% |
Cdo. |
| SPOT |
30.470 |
197.42% |
24hs |
| SPOT |
11.227 |
0.67% |
48hs |
| SPOTD |
11 |
0% |
Cdo. |
| SPOTD |
92 |
0% |
24hs |
| SPOTD |
11 |
0% |
48hs |
| SPY |
27.700 |
2.06% |
Cdo. |
| SPY |
27.969 |
1.83% |
24hs |
| SPY |
27.631 |
1.45% |
48hs |
| SPYB |
27.500 |
3.97% |
Cdo. |
| SPYB |
27.987 |
1.97% |
48hs |
| SPYD |
27 |
2.48% |
Cdo. |
| SPYD |
27 |
0.56% |
24hs |
| SPYD |
27 |
1.32% |
48hs |
| SQ |
4.099 |
4.94% |
Cdo. |
| SQ |
4.046 |
2.34% |
48hs |
| SQD |
5 |
0% |
Cdo. |
| SQD |
4 |
0% |
48hs |
| STLA |
5.442 |
3.17% |
Cdo. |
| STLA |
5.500 |
0.54% |
48hs |
| STNE |
5.898 |
4.99% |
48hs |
| SUZ |
12.700 |
0% |
48hs |
| SYY |
10.999 |
0% |
Cdo. |
| SYY |
10.471 |
2.23% |
48hs |
| T |
6.080 |
3.42% |
Cdo. |
| T |
6.070 |
1.45% |
48hs |
| TCOM |
27.490 |
0% |
48hs |
| TD |
6 |
0% |
Cdo. |
| TD |
6 |
-0.51% |
48hs |
| TEFO |
600 |
1.48% |
Cdo. |
| TEFO |
602 |
2.12% |
48hs |
| TEN |
37.985 |
-6.61% |
Cdo. |
| TEN |
37.679 |
-7.34% |
48hs |
| TEND |
39 |
0% |
Cdo. |
| TEND |
45 |
0% |
24hs |
| TEND |
38 |
0% |
48hs |
| TGT |
68.905 |
1.81% |
Cdo. |
| TGT |
46.000 |
0% |
24hs |
| TGT |
7.462 |
0.24% |
48hs |
| TGTD |
58 |
0% |
Cdo. |
| TGTD |
60 |
0% |
48hs |
| TIMB |
18.593 |
0% |
48hs |
| TM |
37.025 |
1.99% |
Cdo. |
| TM |
37.026 |
0% |
24hs |
| TM |
17.120 |
0.72% |
48hs |
| TMD |
30 |
0% |
Cdo. |
| TMD |
18 |
0.31% |
48hs |
| TMO |
30.200 |
0% |
Cdo. |
| TMO |
28.358 |
2.82% |
48hs |
| TRIP |
14.922 |
5.61% |
48hs |
| TRVV |
38.763 |
0% |
48hs |
| TSLA |
12.035 |
-0.8% |
Cdo. |
| TSLA |
12.309 |
-3.63% |
24hs |
| TSLA |
12.194 |
-0.63% |
48hs |
| TSLAD |
12 |
1.29% |
Cdo. |
| TSLAD |
12 |
0% |
24hs |
| TSLAD |
12 |
-2.49% |
48hs |
| TSM |
16.672 |
1.25% |
Cdo. |
| TSM |
16.662 |
1.59% |
48hs |
| TSMD |
18 |
0% |
Cdo. |
| TSMD |
17 |
5.45% |
48hs |
| TTE |
27.071 |
3.28% |
48hs |
| TV |
1.140 |
7.04% |
48hs |
| TWLO |
1.840 |
3.34% |
48hs |
| TWLOD |
3 |
0% |
Cdo. |
| TWLOD |
2 |
0% |
48hs |
| TXN |
39.390 |
4.81% |
Cdo. |
| TXN |
38.591 |
1.72% |
48hs |
| TXR |
12.100 |
5.24% |
Cdo. |
| TXR |
12.500 |
0% |
24hs |
| TXR |
11.822 |
2.28% |
48hs |
| TXRD |
12 |
0% |
Cdo. |
| TXRD |
20 |
0% |
24hs |
| TXRD |
12 |
4.07% |
48hs |
| UAL |
11.200 |
-5.17% |
Cdo. |
| UAL |
11.480 |
-0.81% |
48hs |
| UALD |
13 |
0% |
Cdo. |
| UALD |
11 |
0.91% |
48hs |
| UBER |
140.000 |
0% |
Cdo. |
| UBER |
140.000 |
0% |
24hs |
| UBER |
37.558 |
0.11% |
48hs |
| UBERD |
336 |
0% |
Cdo. |
| UBERD |
336 |
0% |
24hs |
| UBERD |
336 |
0% |
48hs |
| UGP |
76.355 |
0% |
Cdo. |
| UGP |
5.674 |
5.38% |
48hs |
| UGPD |
30 |
0% |
48hs |
| UL |
19.227 |
0% |
Cdo. |
| UL |
18.573 |
0.72% |
48hs |
| ULD |
18 |
0% |
48hs |
| UNH |
16.300 |
1.92% |
Cdo. |
| UNH |
16.321 |
0.76% |
48hs |
| UNHD |
17 |
0% |
Cdo. |
| UNHD |
16 |
2.28% |
48hs |
| UNP |
13.392 |
2.29% |
Cdo. |
| UNP |
13.214 |
0.04% |
48hs |
| UPST |
5.300 |
7.77% |
Cdo. |
| UPST |
14.199 |
0% |
24hs |
| UPST |
8.900 |
2.53% |
48hs |
| UPSTD |
49 |
0% |
24hs |
| UPSTD |
5 |
0% |
48hs |
| URBN |
22.017 |
3.36% |
48hs |
| USB |
9.985 |
0% |
Cdo. |
| USB |
8.974 |
1.82% |
48hs |
| V |
16.574 |
0.9% |
Cdo. |
| V |
17.000 |
0% |
24hs |
| V |
16.569 |
-0.17% |
48hs |
| VALE |
6.715 |
4.3% |
Cdo. |
| VALE |
74.950 |
0% |
24hs |
| VALE |
6.689 |
3% |
48hs |
| VALED |
7 |
3.45% |
Cdo. |
| VALED |
85 |
0% |
24hs |
| VALED |
7 |
3.62% |
48hs |
| VD |
17 |
1.23% |
Cdo. |
| VD |
17 |
0% |
24hs |
| VD |
16 |
0.93% |
48hs |
| VIST |
15.500 |
1.82% |
Cdo. |
| VIST |
15.789 |
8.58% |
24hs |
| VIST |
15.610 |
1.38% |
48hs |
| VISTD |
15 |
1.34% |
Cdo. |
| VISTD |
15 |
7.22% |
24hs |
| VISTD |
15 |
0% |
48hs |
| VIV |
10.226 |
2.36% |
Cdo. |
| VIV |
10.269 |
1.7% |
48hs |
| VOD |
9.599 |
0% |
Cdo. |
| VOD |
9.380 |
1.03% |
48hs |
| VRSN |
31.840 |
-0.6% |
48hs |
| VZ |
10.900 |
6.2% |
Cdo. |
| VZ |
10.799 |
1.55% |
48hs |
| VZD |
11 |
0% |
Cdo. |
| VZD |
11 |
0% |
48hs |
| WBA |
6.407 |
5.78% |
Cdo. |
| WBA |
7.031 |
0% |
24hs |
| WBA |
9.198 |
0.88% |
48hs |
| WBAD |
10 |
0% |
24hs |
| WBAD |
7 |
0% |
48hs |
| WBO |
1.581 |
4.64% |
48hs |
| WFC |
13.200 |
-0.58% |
Cdo. |
| WFC |
13.034 |
0.27% |
48hs |
| WFCD |
13 |
0% |
Cdo. |
| WFCD |
13 |
3.6% |
48hs |
| WMT |
3.635 |
1.92% |
Cdo. |
| WMT |
3.740 |
0% |
24hs |
| WMT |
3.636 |
0.26% |
48hs |
| WMTD |
4 |
1.46% |
Cdo. |
| WMTD |
4 |
-1.69% |
48hs |
| X |
13.600 |
3.54% |
Cdo. |
| X |
13.560 |
1.09% |
48hs |
| XD |
14 |
0% |
Cdo. |
| XD |
14 |
0% |
48hs |
| XLE |
55.950 |
-0.35% |
Cdo. |
| XLE |
52.077 |
-0.3% |
48hs |
| XLED |
53 |
-0.5% |
Cdo. |
| XLED |
53 |
-1.57% |
48hs |
| XLF |
22.400 |
0.66% |
Cdo. |
| XLF |
39.500 |
0% |
24hs |
| XLF |
22.205 |
0.35% |
48hs |
| XLFD |
22 |
0.49% |
Cdo. |
| XLFD |
39 |
0% |
24hs |
| XLFD |
23 |
-0.47% |
48hs |
| XOM |
19.670 |
1.36% |
Cdo. |
| XOM |
21.105 |
0% |
24hs |
| XOM |
12.800 |
-2.71% |
48hs |
| XOMD |
13 |
-0.4% |
Cdo. |
| XOMD |
13 |
-3.12% |
48hs |
| XP |
6.995 |
0% |
Cdo. |
| XP |
5.736 |
2.97% |
48hs |
| XROX |
15.400 |
0% |
Cdo. |
| XROX |
15.255 |
0.35% |
48hs |
| YELP |
22.195 |
0% |
48hs |
| YY |
7.264 |
3.6% |
48hs |
| ZM |
1.460 |
0% |
Cdo. |
| ZM |
1.433 |
1.1% |
48hs |
| ZMD |
2 |
0% |
Cdo. |
| ZMD |
3 |
0% |
48hs |
» Ver Índices
