Logo Bahía Blanca Sociedad de Bolsa

CEDEARS actualizado 16:27:00

SÍMBOLO PRECIO VAR. VTO.
AAL 6.949 -3.63% Cdo.
AAL 6.890 -3.39% 48hs
AALD 8 0% Cdo.
AALD 7 -3.8% 48hs
AAP 5.397 -2.79% 48hs
AAPL 9.215 0.36% Cdo.
AAPL 9.299 0.56% 24hs
AAPL 9.248 0.8% 48hs
AAPLD 9 1.31% Cdo.
AAPLD 9 1.62% 24hs
AAPLD 9 0.54% 48hs
ABBV 17.374 -4.22% Cdo.
ABBV 17.169 -1.53% 48hs
ABBVD 19 4.18% 48hs
ABEV 7.420 -3.47% Cdo.
ABEV 7.472 -1.23% 48hs
ABEVD 8 -0.65% Cdo.
ABEVD 8 -5.46% 48hs
ABNB 11.335 -10.02% Cdo.
ABNB 26.900 0% 24hs
ABNB 11.139 -4.05% 48hs
ABNBD 13 0% Cdo.
ABNBD 15 0% 24hs
ABNBD 13 0% 48hs
ABT 28.689 -1.56% 48hs
ACN 4.800 2.13% 48hs
ADBE 11.393 -3.09% Cdo.
ADBE 11.495 0% 24hs
ADBE 11.340 -1.85% 48hs
ADBED 12 0% Cdo.
ADBED 24 0% 24hs
ADBED 12 -6.85% 48hs
ADGO 11.700 -3.59% Cdo.
ADGO 11.690 -3.55% 48hs
ADGOD 20 7.36% Cdo.
ADGOD 20 0% 24hs
ADGOD 12 -2.34% 48hs
ADI 13.615 -2.13% 48hs
ADP 44.500 0% Cdo.
ADP 42.654 -0.83% 48hs
AEG 6.204 -1.18% 48hs
AEM 10.926 6.09% Cdo.
AEM 10.709 -0.07% 48hs
AIG 15.565 -9.34% Cdo.
AIG 15.464 -0.24% 48hs
AKO.B 19.000 0% Cdo.
AKO.B 18.950 0% 48hs
AMAT 43.690 0% Cdo.
AMAT 43.776 -2.61% 48hs
AMD 17.490 -3.03% Cdo.
AMD 17.790 0% 24hs
AMD 17.147 -4.15% 48hs
AMDD 17 -6.04% Cdo.
AMDD 18 0% 24hs
AMDD 17 -4.19% 48hs
AMGN 9.465 -5.1% Cdo.
AMGN 9.397 -1.36% 48hs
AMGND 10 8.89% 48hs
AMX 20.044 0% Cdo.
AMX 19.108 -2.26% 48hs
AMZN 1.344 -1.68% Cdo.
AMZN 1.386 0.22% 24hs
AMZN 1.357 -1.88% 48hs
AMZND 1 0.73% Cdo.
AMZND 1 -0.72% 48hs
ANF 118.484 -2.94% 48hs
AOCA 45.000 -5% Cdo.
AOCA 43.400 -0.58% 48hs
ARCO 24.000 -2.95% Cdo.
ARCO 23.083 -2.78% 48hs
ARCOD 25 -0.86% 48hs
ARKK 4.950 -3.18% Cdo.
ARKK 15.551 0% 24hs
ARKK 4.884 -2.87% 48hs
ARKKD 5 -2.17% Cdo.
ARKKD 8 0% 24hs
ARKKD 5 -2.96% 48hs
ASR 16.771 0% 48hs
AVGO 36.645 -2.54% Cdo.
AVGO 36.241 -2.64% 48hs
AVGOD 43 0% Cdo.
AVGOD 42 1.08% 48hs
AVY 12.388 -1.55% 48hs
AXP 15.208 0.64% Cdo.
AXP 15.219 -0.36% 48hs
AXPD 16 0% Cdo.
AXPD 16 0.64% 48hs
AZN 38.900 0% Cdo.
AZN 36.198 -0.78% 48hs
BA 7.499 -2.48% Cdo.
BA 7.456 -1.84% 48hs
BA.C 9.350 -1.26% Cdo.
BA.C 9.358 -1.93% 48hs
BA.CD 10 0% Cdo.
BA.CD 9 -9.23% 48hs
BABA 8.625 -1.17% Cdo.
BABA 8.820 6.27% 24hs
BABA 8.624 -0.93% 48hs
BABAD 9 -2.39% Cdo.
BABAD 9 0% 24hs
BABAD 9 -1.25% 48hs
BAD 9 0% Cdo.
BAD 8 0% 48hs
BAK 4.866 0% 48hs
BB 1.075 6.18% Cdo.
BB 1.070 -4.55% 48hs
BBD 2.897 -2.44% Cdo.
BBD 2.915 -1.83% 48hs
BBDD 3 0.99% Cdo.
BBDD 3 -1.67% 48hs
BBV 11.650 0% Cdo.
BBV 11.123 -2.15% 48hs
BBVD 11 -2.64% 48hs
BCS 9.676 -1.69% 48hs
BHP 32.275 0% Cdo.
BHP 30.867 -0.25% 48hs
BIDU 9.500 -4.87% Cdo.
BIDU 9.370 -4.15% 48hs
BIDUD 10 0% 48hs
BIIB 16.205 -1.59% 48hs
BIIBD 25 0% Cdo.
BIIBD 25 0% 48hs
BIOX 13.349 1.11% Cdo.
BIOX 13.150 0.75% 48hs
BIOXD 15 0% Cdo.
BIOXD 13 0% 48hs
BITF 9.588 -4.66% Cdo.
BITF 9.980 0% 24hs
BITF 9.531 -5.08% 48hs
BITFD 10 0% Cdo.
BITFD 25 0% 24hs
BITFD 10 -6.34% 48hs
BK 28.827 -1.15% 48hs
BMY 17.249 1.58% Cdo.
BMY 17.064 -1.08% 48hs
BNG 22.500 0% Cdo.
BNG 21.870 -0.94% 48hs
BNGD 24 0% 48hs
BP 8.599 9.93% Cdo.
BP 9.999 0% 24hs
BP 8.304 0.56% 48hs
BPD 9 0% Cdo.
BPD 9 10.84% 48hs
BRFS 13.296 0% Cdo.
BRFS 10.050 -5.72% 48hs
BRFSD 29 0% 48hs
BRKB 19.266 -1.85% Cdo.
BRKB 19.999 1.54% 24hs
BRKB 19.229 -1.15% 48hs
BRKBD 20 -1.5% Cdo.
BRKBD 20 0% 24hs
BRKBD 19 -1.77% 48hs
BSBR 5.606 -1.91% 48hs
C 20.900 -1.31% Cdo.
C 20.829 -2.1% 48hs
C.D 21 0.47% 48hs
CAAP 73.492 0% Cdo.
CAAP 70.797 -0.35% 48hs
CAAPD 84 0% Cdo.
CAH 36.900 -1.18% 48hs
CAR 5.199 0% Cdo.
CAR 4.656 -3.46% 48hs
CAT 19.183 -3.25% Cdo.
CAT 19.163 -2.14% 48hs
CATD 20 -2.09% Cdo.
CATD 25 0% 24hs
CATD 20 -1.5% 48hs
CBRD 610 0% Cdo.
CBRD 532 2.55% 48hs
CBRDD 1 0% 48hs
CDE 5.399 1.83% Cdo.
CDE 4.876 -2.97% 48hs
CL 31.907 0% Cdo.
CL 30.102 0.16% 48hs
COIN 9.640 -3.41% Cdo.
COIN 19.950 -2.26% 24hs
COIN 9.595 -5.96% 48hs
COIND 10 -5.7% Cdo.
COIND 10 7.63% 24hs
COIND 10 -5.88% 48hs
COST 16.600 -0.62% Cdo.
COST 16.000 -0.23% 48hs
COSTD 17 13% 48hs
CRM 17.186 0.39% Cdo.
CRM 17.290 -0.8% 48hs
CRMD 19 -7.5% Cdo.
CRMD 17 -1.43% 48hs
CSCO 10.250 -1.47% Cdo.
CSCO 10.850 0% 24hs
CSCO 10.220 -1.28% 48hs
CSCOD 11 0% Cdo.
CSCOD 12 0% 24hs
CSCOD 10 -0.48% 48hs
CVS 5.200 0% 48hs
CVX 10.485 0.19% Cdo.
CVX 10.390 -1.05% 48hs
CVXD 11 3.92% Cdo.
CVXD 10 -1.41% 48hs
CX 9.450 0.95% Cdo.
CX 9.084 -0.98% 48hs
DAL 6.356 0.87% 48hs
DD 15.522 -3.1% 48hs
DE 10.499 -4.67% Cdo.
DE 10.487 -3.07% 48hs
DED 11 0% 48hs
DEO 24.200 -0.74% Cdo.
DEO 24.102 -2.59% 48hs
DESP 13.500 -6.28% Cdo.
DESP 12.889 -4.15% 48hs
DESPD 14 1.98% Cdo.
DESPD 14 -13.18% 48hs
DIA 20.046 2.89% Cdo.
DIA 20.500 0% 24hs
DIA 19.946 -0.97% 48hs
DIAC 19 0% 48hs
DIAD 21 -0.74% Cdo.
DIAD 21 0% 24hs
DIAD 20 -1.23% 48hs
DISN 9.980 -2.19% Cdo.
DISN 9.994 -2.45% 48hs
DISND 10 -3.35% Cdo.
DISND 77 0% 24hs
DISND 10 -3.37% 48hs
DJNJ3 1.177 -0.08% 48hs
DOCU 2.857 2.54% Cdo.
DOCU 2.825 -0.02% 48hs
DOCUD 3 0% 48hs
DOW 10.397 0% Cdo.
DOW 10.155 -0.57% 48hs
DOWD 15 0% 48hs
E 8.712 0.82% 48hs
EA 9.614 -1.07% 48hs
EBAY 27.042 -0.54% 48hs
EBAYD 33 0% Cdo.
EBAYD 31 1.89% 48hs
EBR 32.091 0% 48hs
EEM 8.569 -1.44% Cdo.
EEM 9.820 0% 24hs
EEM 8.520 -2.23% 48hs
EEMD 9 0% Cdo.
EEMD 9 3.17% 48hs
EFX 16.131 0% 48hs
ELP 22.680 -7.62% 48hs
ERIC 2.646 0% Cdo.
ERIC 2.579 -2.85% 48hs
ERICD 4 0% 48hs
ERJ 27.990 -4.36% Cdo.
ERJ 26.134 -3.08% 48hs
ERJD 27 0% 48hs
ETSY 4.503 0% Cdo.
ETSY 4.416 -1.67% 48hs
ETSYD 5 0% Cdo.
ETSYD 5 0% 48hs
EWZ 16.465 -2.61% Cdo.
EWZ 16.427 -1.77% 48hs
EWZD 17 -3.22% Cdo.
EWZD 20 0% 24hs
EWZD 16 -1.79% 48hs
F 13.300 -5.65% Cdo.
F 13.195 -3.76% 48hs
FCX 18.470 0% Cdo.
FCX 17.428 -2.22% 48hs
FCXD 19 0% 48hs
FD 14 0% Cdo.
FD 14 -1.45% 48hs
FDX 28.999 0% Cdo.
FDX 42.984 0% 24hs
FDX 28.119 -1.83% 48hs
FDXD 31 0% Cdo.
FDXD 29 -0.89% 48hs
FMX 22.000 0% Cdo.
FMX 21.743 0.03% 48hs
FSLR 10.769 4.76% Cdo.
FSLR 10.650 -0.95% 48hs
GE 20.700 -4.25% Cdo.
GE 29.364 0% 24hs
GE 20.300 -1.79% 48hs
GED 22 0% Cdo.
GED 23 4.94% 48hs
GFI 19.714 3.49% Cdo.
GFI 19.115 -0.92% 48hs
GGB 19.095 0% Cdo.
GGB 18.238 -3.05% 48hs
GILD 18.026 -0.75% Cdo.
GILD 17.845 -1.1% 48hs
GILDD 19 0% 48hs
GLOB 11.250 -4.09% Cdo.
GLOB 11.590 0% 24hs
GLOB 11.259 -2.82% 48hs
GLOBD 12 0.43% Cdo.
GLOBD 13 0% 24hs
GLOBD 12 -1.69% 48hs
GLW 8.899 0% Cdo.
GLW 8.301 -2.69% 48hs
GM 7.518 -1.86% 48hs
GMD 8 -0.13% 48hs
GOGLC 3 0% 48hs
GOGLD 3 0.35% Cdo.
GOGLD 3 0% 24hs
GOGLD 3 0.35% 48hs
GOLD 9.300 -1.11% Cdo.
GOLD 9.899 5.91% 24hs
GOLD 9.370 -0.84% 48hs
GOLDD 10 -1.36% Cdo.
GOLDD 10 0% 24hs
GOLDD 9 -2.4% 48hs
GOOGL 2.835 -1.85% Cdo.
GOOGL 2.882 1.77% 24hs
GOOGL 2.860 -0.71% 48hs
GPRK 10.999 0% Cdo.
GPRK 10.384 0.36% 48hs
GRMN 50.299 0% 48hs
GS 32.266 0.79% Cdo.
GS 31.419 -2.44% 48hs
GSD 33 0% 48hs
GSK 10.710 -1.13% 48hs
HAL 21.542 0% Cdo.
HAL 20.902 -1.84% 48hs
HALD 23 0% 48hs
HD 11.262 -1.27% Cdo.
HD 11.244 -0.81% 48hs
HDB 30.050 -1.37% 48hs
HL 5.628 -2.6% 48hs
HMC 38.120 -1.37% 48hs
HMY 9.984 -1.97% Cdo.
HMY 10.920 0% 24hs
HMY 9.559 -1.54% 48hs
HMYD 10 5.26% Cdo.
HMYD 10 2.97% 48hs
HOG 14.171 0% Cdo.
HOG 13.960 -1.39% 48hs
HON 25.785 -0.26% 48hs
HPQ 31.896 0% Cdo.
HPQ 29.979 -2.73% 48hs
HSBC 21.500 0% Cdo.
HSBC 21.399 -0.88% 48hs
HSY 9.300 -3.69% Cdo.
HSY 11.500 0% 24hs
HSY 9.275 -1.95% 48hs
HSYD 11 -1.11% 48hs
HUT 49.400 0% Cdo.
HUT 39.993 -6.06% 48hs
HUTD 90 0% Cdo.
HUTD 90 0% 24hs
HUTD 44 0% 48hs
HWM 66.819 -1.5% 48hs
IBM 12.660 0.08% Cdo.
IBM 16.500 0% 24hs
IBM 12.773 -2.16% 48hs
IBMD 13 0% Cdo.
IBMD 13 -3.45% 48hs
IBN 27.501 0% 48hs
IFF 7.309 0% 48hs
INFY 18.999 0% Cdo.
INFY 18.665 -1.93% 48hs
ING 5.549 -5.28% 48hs
INTC 7.584 -3.16% Cdo.
INTC 7.798 -9.68% 24hs
INTC 7.520 -4.14% 48hs
INTCD 8 0% Cdo.
INTCD 8 0% 24hs
INTCD 8 -2.5% 48hs
IP 9.949 0% Cdo.
IP 9.791 -1.8% 48hs
ITUB 6.700 3.3% Cdo.
ITUB 6.695 -1.42% 48hs
ITUBD 7 0% 48hs
IWM 20.900 -1.56% Cdo.
IWM 21.790 0% 24hs
IWM 20.816 -1.91% 48hs
IWMD 22 0% Cdo.
IWMD 21 -1.38% 48hs
JCI 34.301 0% 48hs
JD 6.821 -4.18% Cdo.
JD 6.705 -4.8% 48hs
JDD 7 0% 48hs
JMIA 4.845 -5.8% Cdo.
JMIA 6.350 0% 24hs
JMIA 4.751 -5.03% 48hs
JMIAD 6 0.19% Cdo.
JMIAD 5 8.4% 48hs
JNJ 10.351 -0.97% Cdo.
JNJ 10.393 -0.45% 48hs
JNJD 11 1.91% Cdo.
JNJD 11 -1.82% 48hs
JPM 12.970 -5.13% Cdo.
JPM 24.856 0% 24hs
JPM 12.878 -5.65% 48hs
JPMD 15 0% Cdo.
JPMD 24 0% 24hs
JPMD 13 -4.09% 48hs
KB 25.970 0% Cdo.
KB 24.805 -5.35% 48hs
KEP 7.702 -6.29% 48hs
KGC 6.699 -0.32% 48hs
KMB 21.950 0% Cdo.
KMB 21.800 -1.32% 48hs
KO 12.176 -1.04% Cdo.
KO 12.474 -0.94% 24hs
KO 12.248 -0.96% 48hs
KOD 12 -2% Cdo.
KOD 13 -2.4% 24hs
KOD 12 -2.41% 48hs
KOFM 51.293 3.73% 48hs
LAC 7.999 1.31% Cdo.
LAC 7.975 0.99% 48hs
LACD 8 -4.35% Cdo.
LACD 8 4.7% 48hs
LLY 14.178 1.54% Cdo.
LLY 15.200 0% 24hs
LLY 14.169 -0.76% 48hs
LLYD 16 0% Cdo.
LLYD 59 0% 24hs
LLYD 16 0% 48hs
LMT 25.900 7.14% Cdo.
LMT 23.728 -0.08% 48hs
LMTD 25 0% 48hs
LND 5.044 -4.38% 48hs
LRCX 17.900 0% Cdo.
LRCX 17.956 -2.45% 48hs
LVS 26.440 -2.53% 48hs
LYG 1.330 0% Cdo.
LYG 1.315 -1.02% 48hs
MA 14.774 -3.66% Cdo.
MA 14.811 -0.59% 48hs
MAD 16 0% Cdo.
MAD 16 0% 48hs
MCD 11.690 -1.32% Cdo.
MCD 152.600 0% 24hs
MCD 11.710 -0.34% 48hs
MCDD 12 -1.68% Cdo.
MCDD 480 -6.59% 24hs
MCDD 12 -1.26% 48hs
MDLZ 5.200 -0.46% 48hs
MDT 21.250 0% Cdo.
MDT 21.040 -2.39% 48hs
MELI 12.775 -3.01% Cdo.
MELI 13.099 -2.09% 24hs
MELI 12.777 -3.2% 48hs
MELID 13 -3.73% Cdo.
MELID 13 0% 24hs
MELID 13 -3.37% 48hs
META 22.362 -0.38% Cdo.
META 23.398 0% 24hs
META 22.349 -1.86% 48hs
METAC 24 0% 48hs
METAD 23 -2.62% Cdo.
METAD 24 0% 24hs
METAD 23 -2.19% 48hs
MFG 4.123 -2.14% 48hs
MMC 14.420 0% Cdo.
MMC 12.987 -0.08% 48hs
MMM 9.700 -2.04% Cdo.
MMM 9.638 -1.59% 48hs
MMMD 10 3.16% Cdo.
MMMD 10 -4.14% 48hs
MO 10.847 -2.45% Cdo.
MO 10.826 -0.46% 48hs
MOD 11 -4.95% Cdo.
MOD 11 -1.82% 48hs
MOS 6.732 0% Cdo.
MOS 6.519 -3.02% 48hs
MOSD 8 0% 48hs
MRK 28.107 4.93% Cdo.
MRK 26.458 -0.72% 48hs
MRKD 35 8.08% 48hs
MRVL 5.700 0.02% Cdo.
MRVL 5.302 -1.01% 48hs
MRVLD 6 0% Cdo.
MRVLD 7 8.01% 48hs
MSFT 14.751 -1.8% Cdo.
MSFT 15.298 0% 24hs
MSFT 14.778 -1.34% 48hs
MSFTD 15 0% Cdo.
MSFTD 122 0% 24hs
MSFTD 15 -0.66% 48hs
MSI 18.206 -1.28% 48hs
MSTR 77.200 -4.28% Cdo.
MSTR 77.900 0% 24hs
MSTR 77.289 -6.65% 48hs
MSTRD 81 3.75% Cdo.
MSTRD 90 0% 24hs
MSTRD 81 -11.81% 48hs
MU 27.699 -7.18% Cdo.
MU 25.701 -3.45% 48hs
MUD 32 0% 48hs
MUFG 10.516 -1.3% 48hs
MUX 5.956 -3.85% 48hs
NEM 14.100 0% Cdo.
NEM 13.487 -0.43% 48hs
NEMD 15 0% 48hs
NFLX 13.644 -2.51% Cdo.
NFLX 32.660 0% 24hs
NFLX 13.601 -1.1% 48hs
NFLXD 14 0% Cdo.
NFLXD 24 0% 24hs
NFLXD 14 1.82% 48hs
NG 18.000 0% Cdo.
NG 13.298 -0.6% 48hs
NGG 34.225 0% 48hs
NIO 1.090 -6.8% Cdo.
NIO 1.278 0% 24hs
NIO 1.094 -7.21% 48hs
NIOD 1 -7.56% Cdo.
NIOD 1 -7.56% 48hs
NKE 8.147 0.6% Cdo.
NKE 8.371 0% 24hs
NKE 8.075 -0.17% 48hs
NKED 8 1.72% Cdo.
NKED 8 0% 24hs
NKED 8 1.73% 48hs
NMR 6.447 -0.92% 48hs
NOKA 3.489 0% Cdo.
NOKA 3.521 -2.8% 48hs
NTES 7.499 0% Cdo.
NTES 6.957 -4.03% 48hs
NTESD 8 0% 48hs
NU 6.777 1.53% Cdo.
NU 6.890 3.48% 48hs
NUD 7 -3.2% 48hs
NUE 12.750 -1.77% 48hs
NVDA 38.400 -1.84% Cdo.
NVDA 39.529 0.34% 24hs
NVDA 38.473 -2.22% 48hs
NVDAD 39 -1.01% Cdo.
NVDAD 39 -2.27% 48hs
NVS 26.250 0% Cdo.
NVS 24.769 -0.5% 48hs
NVSD 25 0% 48hs
ORAN 11.616 -0.16% 48hs
ORCL 44.083 7.53% Cdo.
ORCL 42.407 -1.39% 48hs
ORCLD 47 0% 48hs
OXY 14.500 0.79% Cdo.
OXY 14.511 0.22% 48hs
OXYD 15 0.69% 48hs
PAAS 6.758 -3.54% Cdo.
PAAS 6.676 -2.46% 48hs
PAASD 7 7.53% Cdo.
PAASD 7 -1.45% 48hs
PAC 10.722 -1.17% 48hs
PAGS 4.402 -2.77% 48hs
PANW 5.909 -5.94% Cdo.
PANW 6.100 0% 24hs
PANW 5.870 -2.25% 48hs
PANWD 10 0% Cdo.
PANWD 6 -1.57% 48hs
PBI 4.298 0% Cdo.
PBI 4.236 -1.36% 48hs
PBR 16.468 -1.99% Cdo.
PBR 17.100 -5.71% 24hs
PBR 16.462 -1.84% 48hs
PBRD 17 -2.64% Cdo.
PBRD 17 0% 24hs
PBRD 17 -2.93% 48hs
PCAR 41.440 -0.72% 48hs
PEP 9.796 -0.54% Cdo.
PEP 10.200 0% 24hs
PEP 9.823 0.09% 48hs
PEPD 10 -2.49% Cdo.
PEPD 10 2.94% 24hs
PEPD 10 -1.98% 48hs
PFE 6.818 -0.75% Cdo.
PFE 8.500 0% 24hs
PFE 6.836 -1.32% 48hs
PFED 7 0% Cdo.
PFED 11 0% 24hs
PFED 7 -1.43% 48hs
PG 10.946 -0.63% Cdo.
PG 10.902 -0.27% 48hs
PGD 12 0% Cdo.
PGD 11 0.92% 48hs
PHG 5.400 0% Cdo.
PHG 4.245 -2.35% 48hs
PKS 25.000 0% Cdo.
PKS 24.852 -3.45% 48hs
PLTR 8.190 -1.22% Cdo.
PLTR 7.904 -1.25% 48hs
PLTRD 9 -1.74% 48hs
PSX 28.472 -0.02% 48hs
PYPL 8.400 -2.1% Cdo.
PYPL 9.585 0% 24hs
PYPL 8.454 -2.26% 48hs
PYPLD 9 0% Cdo.
PYPLD 9 -2.3% 48hs
QCOM 16.435 -1.86% Cdo.
QCOM 16.383 -2.03% 48hs
QCOMD 18 0% Cdo.
QCOMD 17 1.52% 48hs
QQQ 22.929 -2.28% Cdo.
QQQ 23.400 0% 24hs
QQQ 22.974 -1.5% 48hs
QQQD 23 -2.34% Cdo.
QQQD 30 0% 24hs
QQQD 23 -2.32% 48hs
RACE 5.340 -1.98% 48hs
RBLX 20.673 -0.6% Cdo.
RBLX 20.284 -1.66% 48hs
RBLXD 22 0% 48hs
RIO 8.808 -0.12% Cdo.
RIO 9.450 0% 24hs
RIO 8.725 0.4% 48hs
RIOD 9 0% Cdo.
RIOD 9 0.56% 48hs
RIOT 3.500 0% 48hs
ROKU 5.240 1.75% 48hs
ROST 35.725 -0.32% 48hs
RTX 22.050 0% Cdo.
RTX 20.996 -0.88% 48hs
SAN 20.000 0% Cdo.
SAN 19.655 -2.64% 48hs
SAP 31.793 -2.12% 48hs
SATL 1.725 1.19% Cdo.
SATL 1.748 1.3% 48hs
SATLD 2 0% Cdo.
SATLD 2 -1.96% 48hs
SBS 33.009 -2.37% 48hs
SBUX 7.469 -3.29% Cdo.
SBUX 7.699 0% 24hs
SBUX 7.400 -2.01% 48hs
SBUXD 8 -2.53% 48hs
SCCO 62.255 -2% Cdo.
SCCO 60.625 -0.24% 48hs
SDA 3.722 -4.26% 48hs
SE 1.819 -5.32% Cdo.
SE 1.765 -3.77% 48hs
SED 2 0% 48hs
SHEL 38.900 1.02% Cdo.
SHEL 62.331 0% 24hs
SHEL 38.081 0.34% 48hs
SHELD 306 0% Cdo.
SHELD 306 0% 24hs
SHELD 39 0% 48hs
SHOP 713 -2.36% Cdo.
SHOP 800 0% 24hs
SHOP 687 -2.56% 48hs
SHOPD 1 0% Cdo.
SHOPD 7 0% 24hs
SHOPD 1 -1.36% 48hs
SHPW 3.864 -6.2% 48hs
SID 23.796 -0.34% 48hs
SLB 18.500 0.62% Cdo.
SLB 31.177 0% 24hs
SLB 18.241 -2.51% 48hs
SLBD 21 0% 48hs
SNA 51.082 0% Cdo.
SNA 50.858 -0.62% 48hs
SNAP 11.700 -4.35% Cdo.
SNAP 11.469 -3.81% 48hs
SNOW 5.533 0% Cdo.
SNOW 16.524 0% 24hs
SNOW 5.524 -1.3% 48hs
SNOWD 10 0% Cdo.
SNOWD 51 0% 24hs
SNOWD 6 5.54% 48hs
SONY 12.000 -0.21% Cdo.
SONY 11.052 -0.05% 48hs
SONYD 13 0% 48hs
SPCE 2.600 -7.62% 48hs
SPGI 9.815 0.92% Cdo.
SPGI 9.765 -1.52% 48hs
SPGID 10 -2.42% 48hs
SPOT 11.275 1.42% Cdo.
SPOT 30.470 0% 24hs
SPOT 11.311 -1.07% 48hs
SPOTD 15 0% Cdo.
SPOTD 92 0% 24hs
SPOTD 12 -3.36% 48hs
SPY 26.680 -1.45% Cdo.
SPY 27.000 -0.92% 24hs
SPY 26.778 -1.36% 48hs
SPYD 27 -1.83% Cdo.
SPYD 27 -1.44% 24hs
SPYD 27 -0.74% 48hs
SQ 4.230 -2.82% Cdo.
SQ 4.014 -4.4% 48hs
SQD 5 0% Cdo.
SQD 5 0% 48hs
STLA 5.800 2.4% 48hs
STNE 5.657 -2.47% 48hs
SUZ 12.525 -3.48% 48hs
SYY 10.399 0% Cdo.
SYY 9.900 -1.86% 48hs
T 5.731 -2.34% Cdo.
T 5.735 0.03% 48hs
TCOM 25.585 -2.21% 48hs
TD 8 0% Cdo.
TD 6 -3.22% 48hs
TEFO 553 2.12% 48hs
TEN 40.787 -1.06% Cdo.
TEN 40.531 -1.3% 48hs
TEND 46 0% Cdo.
TEND 45 0% 24hs
TEND 43 -0.12% 48hs
TGT 7.274 0% Cdo.
TGT 46.000 0% 24hs
TGT 7.292 -2.81% 48hs
TGTD 58 0% Cdo.
TGTD 60 0% 48hs
TIMB 17.650 -4.04% 48hs
TM 17.281 -0.79% Cdo.
TM 37.026 0% 24hs
TM 17.073 -1.25% 48hs
TMD 30 -2.26% Cdo.
TMD 18 0% 48hs
TMO 29.500 0% Cdo.
TMO 26.980 -3.18% 48hs
TRIP 14.107 0% Cdo.
TRIP 14.037 -1.13% 48hs
TRIPD 15 0% 48hs
TRVV 38.781 0% 48hs
TSLA 11.949 -2.09% Cdo.
TSLA 12.500 3.98% 24hs
TSLA 12.008 -2.15% 48hs
TSLAC 16 0% 48hs
TSLAD 12 -1.64% Cdo.
TSLAD 12 0% 24hs
TSLAD 12 -1.63% 48hs
TSM 16.800 -6.72% Cdo.
TSM 16.659 -2.63% 48hs
TSMD 18 0% Cdo.
TSMD 17 1.76% 48hs
TTE 25.504 0.25% 48hs
TV 1.125 -3.04% 48hs
TWLO 1.768 -0.42% 48hs
TXN 35.798 0% Cdo.
TXN 35.195 -2.66% 48hs
TXND 37 0% Cdo.
TXR 11.260 -3.11% Cdo.
TXR 19.185 0% 24hs
TXR 11.230 -0.6% 48hs
TXRD 12 15.27% Cdo.
TXRD 20 0% 24hs
TXRD 12 -3.85% 48hs
UAL 8.798 -2.38% 48hs
UALD 11 0% 48hs
UBER 44.000 3.85% Cdo.
UBER 140.000 0% 24hs
UBER 39.245 -1.15% 48hs
UBERD 336 0% Cdo.
UBERD 336 0% 24hs
UBERD 336 0% 48hs
UGP 5.611 0% Cdo.
UGP 5.585 -2.78% 48hs
UGPD 30 0% 48hs
UL 17.128 3.69% Cdo.
UL 16.460 -1.3% 48hs
ULD 17 0% 48hs
UNH 14.000 -0.76% Cdo.
UNH 13.968 -0.87% 48hs
UNHD 15 -4.67% Cdo.
UNHD 14 0.71% 48hs
UNP 12.450 -1.19% Cdo.
UNP 12.346 -1.06% 48hs
UPST 5.106 -3.43% Cdo.
UPST 14.199 0% 24hs
UPST 5.000 -4.35% 48hs
UPSTD 49 0% 24hs
UPSTD 6 0% 48hs
URBN 20.384 0% 48hs
USB 9.217 0% Cdo.
USB 8.742 -0.63% 48hs
V 16.025 0.77% Cdo.
V 16.093 -0.04% 48hs
VALE 6.338 -1.36% Cdo.
VALE 7.312 0% 24hs
VALE 6.342 -0.63% 48hs
VALED 7 -5.08% Cdo.
VALED 85 0% 24hs
VALED 6 -0.78% 48hs
VD 16 -3.9% Cdo.
VD 16 -1.84% 48hs
VIST 15.220 0.69% Cdo.
VIST 15.469 0% 24hs
VIST 15.134 0.92% 48hs
VISTD 15 0% Cdo.
VISTD 15 0% 24hs
VISTD 15 0.98% 48hs
VIV 10.024 0% 48hs
VOD 8.770 0% Cdo.
VOD 8.746 -0.23% 48hs
VODD 10 0% 48hs
VRSN 32.584 0% 48hs
VZ 10.532 1.04% Cdo.
VZ 10.473 -0.5% 48hs
VZD 11 2.53% Cdo.
VZD 11 -4.17% 48hs
WBA 6.350 -3.09% Cdo.
WBA 7.131 0% 24hs
WBA 6.272 -0.54% 48hs
WBAD 15 0% Cdo.
WBAD 11 0% 24hs
WBAD 7 3.15% 48hs
WBO 1.400 -3.45% Cdo.
WBO 1.346 -6.51% 48hs
WFC 11.900 0% Cdo.
WFC 11.837 -0.89% 48hs
WFCD 13 0% Cdo.
WFCD 12 0% 48hs
WMT 3.510 2.75% Cdo.
WMT 3.605 0% 24hs
WMT 3.520 0.6% 48hs
WMTD 4 -3.62% Cdo.
WMTD 4 4.39% 48hs
X 15.195 -1.33% Cdo.
X 14.392 -2.67% 48hs
XD 15 0% 48hs
XLE 50.624 -3.32% Cdo.
XLE 51.345 0% 24hs
XLE 50.363 -0.91% 48hs
XLEB 50.975 0.9% 48hs
XLED 53 0% Cdo.
XLED 51 1.6% 48hs
XLF 21.137 -2.28% Cdo.
XLF 21.366 0% 24hs
XLF 21.033 -1.3% 48hs
XLFD 23 0% Cdo.
XLFD 39 0% 24hs
XLFD 21 -0.93% 48hs
XOM 12.577 -0.61% Cdo.
XOM 13.300 0% 24hs
XOM 12.630 -0.9% 48hs
XOMD 13 1.56% Cdo.
XOMD 13 -0.78% 48hs
XP 7.690 0% Cdo.
XP 8.961 0% 24hs
XP 6.158 -1.65% 48hs
XROX 17.756 -2.01% 48hs
YELP 21.495 0% 48hs
YY 6.932 -2.86% 48hs
ZM 1.401 -3.18% Cdo.
ZM 1.384 -0.04% 48hs
ZMD 2 0% Cdo.
ZMD 2 -2.13% 48hs

» Ver Índices